Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1048.46 and 1057.46
| Daily Target 1 | 1046.31 |
| Daily Target 2 | 1050.61 |
| Daily Target 3 | 1055.3066666667 |
| Daily Target 4 | 1059.61 |
| Daily Target 5 | 1064.31 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1054.92 (0.37%) | 1060.00 | 1051.00 - 1060.00 | 6.2356 times | Fri 20 February 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.2299 times | Thu 19 February 2026 | 1049.00 (-0.47%) | 1049.00 | 1049.00 - 1049.00 | 0.1437 times | Wed 18 February 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1056.90 | 0.7184 times | Tue 17 February 2026 | 1055.00 (0.76%) | 1053.00 | 1053.00 - 1055.00 | 0.3017 times | Fri 13 February 2026 | 1047.00 (-0.95%) | 1045.00 | 1045.00 - 1047.00 | 0.1868 times | Thu 12 February 2026 | 1057.00 (1.05%) | 1057.00 | 1057.00 - 1057.00 | 0.0144 times | Wed 11 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.7184 times | Mon 09 February 2026 | 1046.00 (-0.84%) | 1054.90 | 1046.00 - 1054.90 | 0.4454 times | Fri 06 February 2026 | 1054.90 (0.92%) | 1055.00 | 1054.90 - 1055.00 | 1.0057 times | Wed 04 February 2026 | 1045.30 (-0.16%) | 1045.30 | 1045.30 - 1045.30 | 2.658 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1048.46 and 1057.46
| Weekly Target 1 | 1046.31 |
| Weekly Target 2 | 1050.61 |
| Weekly Target 3 | 1055.3066666667 |
| Weekly Target 4 | 1059.61 |
| Weekly Target 5 | 1064.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1054.92 (0.37%) | 1060.00 | 1051.00 - 1060.00 | 0.4821 times | Fri 20 February 2026 | 1051.00 (0.38%) | 1053.00 | 1049.00 - 1056.90 | 0.1077 times | Fri 13 February 2026 | 1047.00 (-0.75%) | 1054.90 | 1045.00 - 1057.00 | 0.1055 times | Fri 06 February 2026 | 1054.90 (1.11%) | 1048.00 | 1044.00 - 1055.00 | 1.0596 times | Fri 30 January 2026 | 1043.30 (-0.21%) | 1040.10 | 1040.00 - 1046.00 | 0.4032 times | Fri 23 January 2026 | 1045.46 (0.04%) | 1047.69 | 1041.50 - 1080.00 | 2.6136 times | Fri 16 January 2026 | 1045.01 (-0.48%) | 1045.00 | 1040.00 - 1046.00 | 0.6664 times | Fri 09 January 2026 | 1050.00 (0.66%) | 1043.00 | 1041.00 - 1140.00 | 0.632 times | Fri 02 January 2026 | 1043.13 (-0.18%) | 1037.00 | 1037.00 - 1045.00 | 0.4976 times | Fri 26 December 2025 | 1045.00 (0.41%) | 1040.76 | 1036.10 - 1045.00 | 3.4322 times | Fri 19 December 2025 | 1040.76 (0.46%) | 1036.11 | 1036.00 - 1042.92 | 2.9946 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1049.46 and 1065.46
| Monthly Target 1 | 1036.97 |
| Monthly Target 2 | 1045.95 |
| Monthly Target 3 | 1052.9733333333 |
| Monthly Target 4 | 1061.95 |
| Monthly Target 5 | 1068.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1054.92 (1.11%) | 1048.00 | 1044.00 - 1060.00 | 0.0957 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.2429 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.6038 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2339 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3741 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.5037 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1249 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4488 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9124 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4598 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1963 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1052.78 |
| 12 day DMA | 1050.59 |
| 20 day DMA | 1047.87 |
| 35 day DMA | 1046.08 |
| 50 day DMA | 1044.19 |
| 100 day DMA | 1033.83 |
| 150 day DMA | 1042.41 |
| 200 day DMA | 1048.77 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.35 | 1051.07 | 1051.1 |
| 12 day EMA | 1050.57 | 1049.78 | 1049.56 |
| 20 day EMA | 1048.9 | 1048.27 | 1047.98 |
| 35 day EMA | 1046.49 | 1045.99 | 1045.7 |
| 50 day EMA | 1044.42 | 1043.99 | 1043.7 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.78 | 1051.2 | 1052.4 |
| 12 day SMA | 1050.59 | 1050.18 | 1049.54 |
| 20 day SMA | 1047.87 | 1047.22 | 1046.92 |
| 35 day SMA | 1046.08 | 1045.8 | 1045.6 |
| 50 day SMA | 1044.19 | 1043.85 | 1043.52 |
| 100 day SMA | 1033.83 | 1033.39 | 1033.02 |
| 150 day SMA | 1042.41 | 1042.56 | 1042.73 |
| 200 day SMA | 1048.77 | 1048.85 | 1048.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.