Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1085 and 1087.8
| Daily Target 1 | 1084.4 |
| Daily Target 2 | 1085.6 |
| Daily Target 3 | 1087.2 |
| Daily Target 4 | 1088.4 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1086.80 (-0.18%) | 1088.80 | 1086.00 - 1088.80 | 0.1603 times | Thu 25 June 2026 | 1088.80 (0.26%) | 1086.00 | 1086.00 - 1088.80 | 0.0678 times | Wed 24 June 2026 | 1086.00 (-0.59%) | 1092.00 | 1085.00 - 1092.50 | 4.7996 times | Tue 23 June 2026 | 1092.50 (-0.14%) | 1092.40 | 1092.40 - 1092.50 | 0.3083 times | Fri 19 June 2026 | 1094.00 (0.83%) | 1088.00 | 1088.00 - 1094.00 | 0.6165 times | Wed 17 June 2026 | 1085.00 (-0.21%) | 1084.00 | 1084.00 - 1085.00 | 0.0925 times | Tue 16 June 2026 | 1087.33 (0.68%) | 1093.00 | 1087.00 - 1093.00 | 0.894 times | Mon 15 June 2026 | 1080.00 (-0.27%) | 1084.90 | 1080.00 - 1084.90 | 1.1005 times | Fri 12 June 2026 | 1082.89 (0.27%) | 1084.00 | 1082.55 - 1084.00 | 1.7263 times | Thu 11 June 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2343 times | Tue 09 June 2026 | 1080.00 (-0.41%) | 1080.00 | 1080.00 - 1080.00 | 0.1572 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1085 and 1087.8
| Weekly Target 1 | 1084.4 |
| Weekly Target 2 | 1085.6 |
| Weekly Target 3 | 1087.2 |
| Weekly Target 4 | 1088.4 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1086.80 (-0.18%) | 1088.80 | 1086.00 - 1088.80 | 0.0871 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 2.8124 times | Fri 19 June 2026 | 1094.00 (1.03%) | 1084.90 | 1080.00 - 1094.00 | 1.469 times | Fri 12 June 2026 | 1082.89 (0.28%) | 1052.91 | 1052.91 - 1084.50 | 1.2362 times | Fri 05 June 2026 | 1079.91 (0.74%) | 1076.00 | 1072.70 - 1079.91 | 0.727 times | Fri 29 May 2026 | 1072.00 (0.14%) | 1070.00 | 1070.00 - 1074.96 | 0.9397 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.067 times | Thu 14 May 2026 | 1070.10 (0.02%) | 1067.01 | 1067.01 - 1071.20 | 0.1039 times | Wed 06 May 2026 | 1069.90 (0.23%) | 1065.00 | 1062.50 - 1069.90 | 1.9615 times | Wed 29 April 2026 | 1067.40 (0.13%) | 1050.00 | 1050.00 - 1068.00 | 0.5963 times | Fri 24 April 2026 | 1066.00 (0.19%) | 1063.98 | 1057.00 - 1070.00 | 2.0452 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1069.86 and 1110.95
| Monthly Target 1 | 1036.81 |
| Monthly Target 2 | 1061.81 |
| Monthly Target 3 | 1077.9033333333 |
| Monthly Target 4 | 1102.9 |
| Monthly Target 5 | 1118.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.3747 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.1818 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.4233 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.6199 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.287 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.3975 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.9879 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 2.019 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 2.2484 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 2.4605 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 3.477 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1089.62 |
| 12 day DMA | 1085.65 |
| 20 day DMA | 1081.55 |
| 35 day DMA | 1074.61 |
| 50 day DMA | 1068.97 |
| 100 day DMA | 1056.87 |
| 150 day DMA | 1046.06 |
| 200 day DMA | 1048.79 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.74 | 1088.21 | 1087.91 |
| 12 day EMA | 1085.25 | 1084.97 | 1084.27 |
| 20 day EMA | 1081.71 | 1081.17 | 1080.37 |
| 35 day EMA | 1075.73 | 1075.08 | 1074.27 |
| 50 day EMA | 1069.62 | 1068.92 | 1068.11 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.62 | 1089.26 | 1088.97 |
| 12 day SMA | 1085.65 | 1085.08 | 1084.34 |
| 20 day SMA | 1081.55 | 1080.71 | 1079.63 |
| 35 day SMA | 1074.61 | 1073.99 | 1073.17 |
| 50 day SMA | 1068.97 | 1068.3 | 1067.58 |
| 100 day SMA | 1056.87 | 1056.4 | 1055.89 |
| 150 day SMA | 1046.06 | 1045.58 | 1045.08 |
| 200 day SMA | 1048.79 | 1048.75 | 1048.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.