login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1061.45 and 1061.45

Daily Target 1	1061.45
Daily Target 2	1061.45
Daily Target 3	1061.45
Daily Target 4	1061.45
Daily Target 5	1061.45

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1061.45 (0.1%)	1061.45	1061.45 - 1061.45	0.0076 times
Mon 06 April 2026	1060.35 (-0.62%)	1060.35	1060.35 - 1060.35	0.2668 times
Wed 01 April 2026	1067.00 (0.02%)	1067.00	1067.00 - 1067.00	0.1524 times
Fri 27 March 2026	1066.80 (0.9%)	1036.15	1036.15 - 1066.80	1.532 times
Wed 25 March 2026	1057.30 (-0.63%)	1057.30	1057.00 - 1057.30	4.8628 times
Wed 18 March 2026	1064.00 (0.73%)	1064.00	1064.00 - 1064.00	0.0152 times
Mon 16 March 2026	1056.30 (-0.49%)	1056.30	1056.30 - 1056.30	0.0762 times
Fri 06 March 2026	1061.50 (0.73%)	1061.50	1061.50 - 1061.50	1.9284 times
Mon 02 March 2026	1053.80 (-0.73%)	1053.80	1053.80 - 1053.80	1.1433 times
Fri 27 February 2026	1061.50 (0%)	1061.50	1061.50 - 1061.50	0.0152 times
Thu 26 February 2026	1061.50 (0%)	1061.50	1061.50 - 1061.50	0.1905 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1060.9 and 1062

Weekly Target 1	1059.98
Weekly Target 2	1060.72
Weekly Target 3	1061.0833333333
Weekly Target 4	1061.82
Weekly Target 5	1062.18

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1061.45 (-0.52%)	1060.35	1060.35 - 1061.45	0.1818 times
Wed 01 April 2026	1067.00 (0.02%)	1067.00	1067.00 - 1067.00	0.101 times
Fri 27 March 2026	1066.80 (0.26%)	1057.30	1036.15 - 1066.80	4.2374 times
Wed 18 March 2026	1064.00 (0.24%)	1056.30	1056.30 - 1064.00	0.0606 times
Fri 06 March 2026	1061.50 (0%)	1053.80	1053.80 - 1061.50	2.0354 times
Fri 27 February 2026	1061.50 (0.62%)	1061.50	1061.50 - 1061.50	0.5202 times
Fri 20 February 2026	1055.00 (0.84%)	1059.80	1055.00 - 1059.80	0.0859 times
Fri 30 January 2026	1046.20 (2.37%)	1042.20	1042.20 - 1050.00	2.6515 times
Wed 26 November 2025	1022.01 (0.29%)	1022.01	1022.01 - 1022.01	0.0101 times
Wed 19 November 2025	1019.10 (0.35%)	1015.50	1015.50 - 1019.10	0.1162 times
Fri 07 November 2025	1015.50 (-1.2%)	1015.50	1015.50 - 1015.50	0.0202 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1057.58 and 1064.23

Monthly Target 1	1056.28
Monthly Target 2	1058.87
Monthly Target 3	1062.9333333333
Monthly Target 4	1065.52
Monthly Target 5	1069.58

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1061.45 (-0.5%)	1067.00	1060.35 - 1067.00	0.2246 times
Fri 27 March 2026	1066.80 (0.5%)	1053.80	1036.15 - 1066.80	5.0301 times
Fri 27 February 2026	1061.50 (1.46%)	1059.80	1055.00 - 1061.50	0.4813 times
Fri 30 January 2026	1046.20 (2.37%)	1042.20	1042.20 - 1050.00	2.1059 times
Wed 26 November 2025	1022.01 (-0.56%)	1015.50	1015.50 - 1022.01	0.1163 times
Fri 17 October 2025	1027.80 (2.57%)	1006.20	1006.20 - 1027.80	0.1685 times
Tue 23 September 2025	1002.06 (1.2%)	1010.80	984.75 - 1010.80	0.5455 times
Mon 18 August 2025	990.20 (0.02%)	990.00	990.00 - 990.20	0.1284 times
Mon 28 July 2025	990.00 (-0.92%)	999.20	976.30 - 999.20	0.5616 times
Mon 09 June 2025	999.20 (-5.75%)	999.50	999.20 - 999.50	0.6378 times
Tue 20 May 2025	1060.20 (1.12%)	1051.20	1051.20 - 1060.20	0.0441 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 960IIFLS26_N9 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9

DMA (daily moving average) of Sec Re 960IIFLS26_N9

DMA period	DMA value
5 day DMA	1062.58
12 day DMA	1061.08
20 day DMA	1055.21
35 day DMA	1034.21
50 day DMA	1030.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 960IIFLS26_N9

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1062.08	1062.4	1063.42
12 day EMA	1058.79	1058.31	1057.94
20 day EMA	1052.8	1051.89	1051
35 day EMA	1044.46	1043.46	1042.47
50 day EMA	1033.63	1032.5	1031.36

SMA (simple moving average) of Sec Re 960IIFLS26_N9

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1062.58	1063.09	1062.28
12 day SMA	1061.08	1061.09	1060.64
20 day SMA	1055.21	1053.09	1050.85
35 day SMA	1034.21	1032.17	1030.16
50 day SMA	1030.76	1030.13	1029.54
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme