Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 1.1227 times | Thu 13 August 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0561 times | Wed 12 August 2026 | 1049.00 (5.95%) | 1049.00 | 1049.00 - 1049.00 | 3.3681 times | Fri 07 August 2026 | 990.11 (-4.8%) | 1040.00 | 990.11 - 1040.00 | 0.2302 times | Thu 06 August 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 0.0326 times | Wed 05 August 2026 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.0022 times | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1123 times | Fri 31 July 2026 | 1040.00 (-0.86%) | 1049.00 | 1040.00 - 1049.00 | 2.8292 times | Thu 30 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0011 times | Wed 29 July 2026 | 1049.00 (4.69%) | 1048.78 | 1024.00 - 1049.00 | 2.2454 times | Fri 24 July 2026 | 1002.00 (0.2%) | 1002.05 | 1002.00 - 1002.05 | 0.1684 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 0.9529 times | Thu 13 August 2026 | 1049.00 (5.95%) | 1049.00 | 1049.00 - 1049.00 | 2.9064 times | Fri 07 August 2026 | 990.11 (-4.8%) | 1040.00 | 990.11 - 1049.00 | 0.3202 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1048.78 | 1024.00 - 1049.00 | 4.3082 times | Fri 24 July 2026 | 1002.00 (-2.15%) | 1001.00 | 1000.00 - 1002.05 | 0.7147 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1002.00 | 1000.00 - 1024.00 | 0.1258 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 0.2954 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.2096 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1572 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.4221 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 965.61 and 1024.5
| Monthly Target 1 | 954.15 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 1013.0366666667 |
| Monthly Target 4 | 1035.96 |
| Monthly Target 5 | 1071.93 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.00 (-3.85%) | 1040.00 | 990.11 - 1049.00 | 2.5791 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1000.00 | 1000.00 - 1049.00 | 3.1712 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0059 times | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.4146 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2352 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.3752 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.3893 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4701 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.3246 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.0349 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0194 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1025.62 |
| 12 day DMA | 1029.76 |
| 20 day DMA | 1019.27 |
| 35 day DMA | 1005.08 |
| 50 day DMA | 1010.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.05 | 1037.57 | 1031.85 |
| 12 day EMA | 1025.5 | 1030.13 | 1026.7 |
| 20 day EMA | 1020.81 | 1023 | 1020.26 |
| 35 day EMA | 1015.1 | 1015.99 | 1014.05 |
| 50 day EMA | 1007.94 | 1008.26 | 1006.6 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.62 | 1035.42 | 1033.62 |
| 12 day SMA | 1029.76 | 1031.76 | 1027.68 |
| 20 day SMA | 1019.27 | 1019.27 | 1016.82 |
| 35 day SMA | 1005.08 | 1005.08 | 1003.97 |
| 50 day SMA | 1010.02 | 1010.02 | 1007.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.