Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (3.83%) | 1030.00 | 1030.00 - 1030.00 | 0.0808 times | Tue 03 February 2026 | 992.00 (10.1%) | 990.00 | 985.00 - 995.00 | 0.5439 times | Mon 02 February 2026 | 901.00 (5.32%) | 901.00 | 901.00 - 901.00 | 1.1309 times | Sun 01 February 2026 | 855.50 (-14.45%) | 855.50 | 855.50 - 855.50 | 0.0269 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3463 times | Mon 05 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.385 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3662 times | Fri 19 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.9828 times | Tue 16 December 2025 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.0296 times | Thu 04 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.1077 times | Tue 18 November 2025 | 995.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 2.9618 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 942.75 and 1117.25
| Weekly Target 1 | 797.33 |
| Weekly Target 2 | 913.67 |
| Weekly Target 3 | 971.83333333333 |
| Weekly Target 4 | 1088.17 |
| Weekly Target 5 | 1146.33 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 1.1371 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2941 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2336 times | Fri 19 December 2025 | 1000.00 (0.91%) | 1010.00 | 1000.00 - 1010.00 | 0.6458 times | Thu 04 December 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 1.9753 times | Fri 14 November 2025 | 1000.00 (2.56%) | 1000.00 | 990.00 - 1000.00 | 0.9447 times | Thu 06 November 2025 | 975.00 (-13.64%) | 975.00 | 975.00 - 975.00 | 0.1718 times | Thu 25 September 2025 | 1129.00 (-0.35%) | 1130.00 | 1129.00 - 1130.00 | 0.0515 times | Fri 19 September 2025 | 1133.00 (16.8%) | 1005.00 | 1000.00 - 1133.00 | 0.1168 times | Wed 09 July 2025 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.4294 times | Fri 04 July 2025 | 1000.00 (10.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6183 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 942.75 and 1117.25
| Monthly Target 1 | 797.33 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 971.83333333333 |
| Monthly Target 4 | 1088.17 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.5981 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2586 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.4987 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.5901 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0298 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.6098 times | Fri 30 May 2025 | 909.00 (-8.18%) | 1001.00 | 903.00 - 1005.00 | 1.8511 times | Wed 30 April 2025 | 990.00 (0%) | 830.00 | 830.00 - 996.00 | 0.5637 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 955.7 |
| 12 day DMA | 981.21 |
| 20 day DMA | 1005.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.46 | 954.2 | 935.3 |
| 12 day EMA | 981.48 | 972.66 | 969.14 |
| 20 day EMA | 983.74 | 978.87 | 977.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.7 | 949.7 | 951.3 |
| 12 day SMA | 981.21 | 978.71 | 978.54 |
| 20 day SMA | 1005.08 | 1003.58 | 1003.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.