Iifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5819 times
Fri 19 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.5618 times
Tue 16 December 2025 1010.00 (1.92%) 1010.00 1010.00 - 1010.00 0.0471 times
Thu 04 December 2025 991.00 (-0.4%) 991.00 991.00 - 991.00 0.1712 times
Tue 18 November 2025 995.00 (-0.5%) 990.00 990.00 - 995.00 4.7069 times
Mon 17 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0428 times
Fri 14 November 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2139 times
Thu 13 November 2025 990.00 (1.54%) 1000.00 990.00 - 1000.00 2.1395 times
Thu 06 November 2025 975.00 (-13.64%) 975.00 975.00 - 975.00 0.4279 times
Thu 25 September 2025 1129.00 (-0.09%) 1129.00 1129.00 - 1129.00 0.107 times
Tue 23 September 2025 1130.00 (-0.26%) 1130.00 1130.00 - 1130.00 0.0214 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2707 times
Fri 19 December 2025 1000.00 (0.91%) 1010.00 1000.00 - 1010.00 0.7484 times
Thu 04 December 2025 991.00 (-0.9%) 1000.00 990.00 - 1000.00 2.289 times
Fri 14 November 2025 1000.00 (2.56%) 1000.00 990.00 - 1000.00 1.0947 times
Thu 06 November 2025 975.00 (-13.64%) 975.00 975.00 - 975.00 0.199 times
Thu 25 September 2025 1129.00 (-0.35%) 1130.00 1129.00 - 1130.00 0.0597 times
Fri 19 September 2025 1133.00 (16.8%) 1005.00 1000.00 - 1133.00 0.1354 times
Wed 09 July 2025 970.00 (-3%) 1000.00 970.00 - 1000.00 0.4976 times
Fri 04 July 2025 1000.00 (10.01%) 1000.00 1000.00 - 1000.00 0.7166 times
Fri 30 May 2025 909.00 (0%) 910.00 903.00 - 1005.00 3.9889 times
Wed 31 December 2025 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 995.5 and 1014.5

Monthly Target 1981.33
Monthly Target 2990.67
Monthly Target 31000.3333333333
Monthly Target 41009.67
Monthly Target 51019.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (0.5%) 991.00 991.00 - 1010.00 0.5818 times
Tue 18 November 2025 995.00 (-11.87%) 975.00 975.00 - 1000.00 1.8549 times
Thu 25 September 2025 1129.00 (12.9%) 1133.00 1129.00 - 1133.00 0.0348 times
Mon 21 July 2025 1000.00 (10.01%) 1000.00 970.00 - 1005.00 0.7114 times
Fri 30 May 2025 909.00 (-8.18%) 1001.00 903.00 - 1005.00 2.1595 times
Wed 30 April 2025 990.00 (0%) 830.00 830.00 - 996.00 0.6577 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2

DMA (daily moving average) of Iifl 9 960IIFL30_Y2

DMA period DMA value
5 day DMA 999.2
12 day DMA 1029.42
20 day DMA 1007.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 960IIFL30_Y2

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.021003.031004.55
12 day EMA1006.171007.291008.62
20 day EMA999.05998.95998.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 960IIFL30_Y2

SMA period SMA current SMA prev SMA prev2
5 day SMA999.2999.2999.2
12 day SMA1029.421029.421026.92
20 day SMA1007.621007.671007.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme