SecRe 957SFIL28_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 957SFIL28_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 957SFIL28_NW are 1290 and 1290

Daily Target 11290
Daily Target 21290
Daily Target 31290
Daily Target 41290
Daily Target 51290

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 1290.00 (3.99%) 1290.00 1290.00 - 1290.00 0.4747 times
Mon 24 November 2025 1240.55 (0.4%) 1240.55 1240.55 - 1240.55 0.3418 times
Wed 19 November 2025 1235.55 (0.45%) 1235.55 1235.55 - 1235.55 0.1899 times
Thu 28 August 2025 1230.00 (2.5%) 1150.20 1150.20 - 1240.00 0.2088 times
Mon 04 August 2025 1200.00 (6.18%) 1200.00 1200.00 - 1200.00 3.7782 times
Tue 29 July 2025 1130.20 (-6.67%) 1130.20 1130.20 - 1130.20 0.1139 times
Mon 28 July 2025 1211.00 (20%) 1211.00 1211.00 - 1211.00 0.0759 times
Mon 07 July 2025 1009.20 (20%) 1009.20 1009.20 - 1009.20 0.019 times
Mon 23 June 2025 841.00 (0%) 1009.20 841.00 - 1009.20 3.7972 times
Sun 28 December 2025 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 957SFIL28_NW are 1265.28 and 1314.73

Weekly Target 11224.07
Weekly Target 21257.03
Weekly Target 31273.5166666667
Weekly Target 41306.48
Weekly Target 51322.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 1290.00 (4.41%) 1240.55 1240.55 - 1290.00 0.5443 times
Wed 19 November 2025 1235.55 (0.45%) 1235.55 1235.55 - 1235.55 0.1266 times
Thu 28 August 2025 1230.00 (8.83%) 1200.00 1150.20 - 1240.00 2.6582 times
Tue 29 July 2025 1130.20 (11.99%) 1211.00 1130.20 - 1211.00 0.1266 times
Mon 07 July 2025 1009.20 (20%) 1009.20 1009.20 - 1009.20 0.0127 times
Mon 23 June 2025 841.00 (0%) 1009.20 841.00 - 1009.20 2.5316 times
Sun 28 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 957SFIL28_NW are 1290 and 1290

Monthly Target 11290
Monthly Target 21290
Monthly Target 31290
Monthly Target 41290
Monthly Target 51290

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 1290.00 (3.99%) 1290.00 1290.00 - 1290.00 0.2637 times
Mon 24 November 2025 1240.55 (0.86%) 1235.55 1235.55 - 1240.55 0.2954 times
Thu 28 August 2025 1230.00 (8.83%) 1200.00 1150.20 - 1240.00 2.2152 times
Tue 29 July 2025 1130.20 (34.39%) 1009.20 1009.20 - 1211.00 0.116 times
Mon 23 June 2025 841.00 (0%) 1009.20 841.00 - 1009.20 2.1097 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 957SFIL28_NW

DMA (daily moving average) of Sec Re 957SFIL28_NW

DMA period DMA value
5 day DMA 1239.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 957SFIL28_NW

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.191189.791164.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 957SFIL28_NW

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.221207.261201.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme