Login or Join
HomepageSecRe 957SFIL28_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957SFIL28_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957SFIL28_NW are 1270.45 and 1270.45
| Daily Target 1 | 1270.45 |
| Daily Target 2 | 1270.45 |
| Daily Target 3 | 1270.45 |
| Daily Target 4 | 1270.45 |
| Daily Target 5 | 1270.45 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.45 (-1.4%) | 1270.45 | 1270.45 - 1270.45 | 1.9417 times | Mon 16 March 2026 | 1288.45 (-3.51%) | 1288.45 | 1288.45 - 1288.45 | 0.3883 times | Fri 13 March 2026 | 1335.35 (0.45%) | 1335.35 | 1335.35 - 1335.35 | 0.3883 times | Wed 11 March 2026 | 1329.35 (0.91%) | 1329.35 | 1329.35 - 1329.35 | 0.4854 times | Thu 26 February 2026 | 1317.35 (0%) | 1317.35 | 1317.35 - 1317.35 | 0.4854 times | Fri 20 February 2026 | 1317.35 (0.19%) | 1317.35 | 1317.35 - 1317.35 | 0.4854 times | Mon 09 February 2026 | 1314.85 (1.22%) | 1314.85 | 1314.85 - 1314.85 | 0.3883 times | Fri 16 January 2026 | 1299.00 (-0.9%) | 1299.44 | 1299.00 - 1299.44 | 2.5243 times | Wed 14 January 2026 | 1310.85 (1.62%) | 1310.85 | 1310.85 - 1310.85 | 0.4854 times | Fri 26 December 2025 | 1290.00 (3.99%) | 1290.00 | 1290.00 - 1290.00 | 2.4272 times | Mon 24 November 2025 | 1240.55 (0.4%) | 1240.55 | 1240.55 - 1240.55 | 1.7476 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957SFIL28_NW are 1261.45 and 1279.45
| Weekly Target 1 | 1258.45 |
| Weekly Target 2 | 1264.45 |
| Weekly Target 3 | 1276.45 |
| Weekly Target 4 | 1282.45 |
| Weekly Target 5 | 1294.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.45 (-4.86%) | 1288.45 | 1270.45 - 1288.45 | 0.6818 times | Fri 13 March 2026 | 1335.35 (1.37%) | 1329.35 | 1329.35 - 1335.35 | 0.2557 times | Thu 26 February 2026 | 1317.35 (0%) | 1317.35 | 1317.35 - 1317.35 | 0.142 times | Fri 20 February 2026 | 1317.35 (1.41%) | 1314.85 | 1314.85 - 1317.35 | 0.2557 times | Fri 16 January 2026 | 1299.00 (0.7%) | 1310.85 | 1299.00 - 1310.85 | 0.8807 times | Fri 26 December 2025 | 1290.00 (4.41%) | 1240.55 | 1240.55 - 1290.00 | 1.2216 times | Wed 19 November 2025 | 1235.55 (0.45%) | 1235.55 | 1235.55 - 1235.55 | 0.2841 times | Thu 28 August 2025 | 1230.00 (8.83%) | 1200.00 | 1150.20 - 1240.00 | 5.9659 times | Tue 29 July 2025 | 1130.20 (11.99%) | 1211.00 | 1130.20 - 1211.00 | 0.2841 times | Mon 07 July 2025 | 1009.20 (20%) | 1009.20 | 1009.20 - 1009.20 | 0.0284 times | Mon 23 June 2025 | 841.00 (0%) | 1009.20 | 841.00 - 1009.20 | 5.6818 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957SFIL28_NW are 1270.45 and 1270.45
| Monthly Target 1 | 1270.45 |
| Monthly Target 2 | 1270.45 |
| Monthly Target 3 | 1270.45 |
| Monthly Target 4 | 1270.45 |
| Monthly Target 5 | 1270.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.45 (-1.4%) | 1270.45 | 1270.45 - 1270.45 | 0.3261 times | Mon 16 March 2026 | 1288.45 (-2.19%) | 1329.35 | 1288.45 - 1335.35 | 0.212 times | Thu 26 February 2026 | 1317.35 (1.41%) | 1314.85 | 1314.85 - 1317.35 | 0.2283 times | Fri 16 January 2026 | 1299.00 (0.7%) | 1310.85 | 1299.00 - 1310.85 | 0.5055 times | Fri 26 December 2025 | 1290.00 (3.99%) | 1290.00 | 1290.00 - 1290.00 | 0.4076 times | Mon 24 November 2025 | 1240.55 (0.86%) | 1235.55 | 1235.55 - 1240.55 | 0.4565 times | Thu 28 August 2025 | 1230.00 (8.83%) | 1200.00 | 1150.20 - 1240.00 | 3.4241 times | Tue 29 July 2025 | 1130.20 (34.39%) | 1009.20 | 1009.20 - 1211.00 | 0.1794 times | Mon 23 June 2025 | 841.00 (0%) | 1009.20 | 841.00 - 1009.20 | 3.261 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957SFIL28_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957SFIL28_NW
DMA (daily moving average) of Sec Re 957SFIL28_NW
| DMA period | DMA value |
| 5 day DMA | 1308.19 |
| 12 day DMA | 1295.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957SFIL28_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.18 | 1309.04 | 1319.34 |
| 12 day EMA | 1263.71 | 1262.48 | 1257.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 957SFIL28_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.19 | 1317.57 | 1322.85 |
| 12 day SMA | 1295.76 | 1292.39 | 1285.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.