Login or Join
HomepageSecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 973.5 and 992.5
| Daily Target 1 | 968 |
| Daily Target 2 | 979 |
| Daily Target 3 | 987 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1006 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 990.00 (-0.1%) | 991.00 | 976.00 - 995.00 | 1.8168 times | Thu 12 February 2026 | 991.00 (0.55%) | 992.00 | 991.00 - 992.00 | 1.0534 times | Wed 11 February 2026 | 985.60 (-1.34%) | 985.65 | 985.60 - 985.65 | 0.229 times | Tue 10 February 2026 | 999.00 (0.18%) | 999.00 | 999.00 - 999.00 | 0.0763 times | Thu 05 February 2026 | 997.25 (2.07%) | 997.00 | 997.00 - 997.50 | 0.4885 times | Wed 04 February 2026 | 977.00 (-2.98%) | 996.00 | 977.00 - 996.00 | 3.0382 times | Tue 03 February 2026 | 1007.00 (-0.29%) | 1007.00 | 1007.00 - 1007.00 | 0.1527 times | Mon 02 February 2026 | 1009.90 (1.29%) | 1009.90 | 1009.90 - 1009.90 | 0.0153 times | Wed 28 January 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.9084 times | Tue 27 January 2026 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 1.2214 times | Fri 23 January 2026 | 988.00 (-3.51%) | 989.99 | 988.00 - 989.99 | 12.2748 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 973.5 and 992.5
| Weekly Target 1 | 968 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 990.00 (-0.1%) | 991.00 | 976.00 - 995.00 | 0.4034 times | Thu 12 February 2026 | 991.00 (-0.63%) | 999.00 | 985.60 - 999.00 | 0.3017 times | Thu 05 February 2026 | 997.25 (0.03%) | 1009.90 | 977.00 - 1009.90 | 0.8203 times | Wed 28 January 2026 | 997.00 (0.91%) | 995.00 | 995.00 - 997.00 | 0.6949 times | Fri 23 January 2026 | 988.00 (-1.2%) | 951.35 | 945.00 - 1023.90 | 4.7695 times | Thu 08 January 2026 | 1000.00 (0.5%) | 980.60 | 980.60 - 1000.00 | 1 times | Fri 02 January 2026 | 995.00 (0.68%) | 1000.00 | 987.00 - 1000.00 | 0.4949 times | Fri 26 December 2025 | 988.30 (1.26%) | 976.01 | 976.01 - 988.30 | 0.4034 times | Thu 18 December 2025 | 976.03 (-3.84%) | 980.10 | 976.00 - 990.00 | 0.5186 times | Wed 10 December 2025 | 1015.00 (1.5%) | 990.00 | 990.00 - 1015.00 | 0.5932 times | Fri 05 December 2025 | 1000.00 (0.91%) | 991.00 | 991.00 - 1029.59 | 1.0237 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 966.05 and 999.95
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 974.03 |
| Monthly Target 3 | 991.96666666667 |
| Monthly Target 4 | 1007.93 |
| Monthly Target 5 | 1025.87 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 990.00 (-0.7%) | 1009.90 | 976.00 - 1009.90 | 0.3651 times | Wed 28 January 2026 | 997.00 (0.2%) | 987.00 | 945.00 - 1023.90 | 1.5839 times | Tue 30 December 2025 | 995.00 (0.4%) | 991.00 | 976.00 - 1029.59 | 0.6897 times | Wed 26 November 2025 | 991.00 (-1%) | 1001.00 | 991.00 - 1009.80 | 0.6102 times | Thu 23 October 2025 | 1001.00 (0.1%) | 1006.00 | 976.20 - 1006.00 | 0.8471 times | Tue 30 September 2025 | 1000.00 (1.63%) | 984.00 | 896.25 - 1010.00 | 1.1579 times | Fri 29 August 2025 | 984.00 (-3.15%) | 983.60 | 980.10 - 1021.00 | 0.4925 times | Thu 31 July 2025 | 1016.00 (3.15%) | 973.00 | 970.05 - 1019.00 | 0.7157 times | Mon 30 June 2025 | 985.00 (-0.1%) | 967.45 | 935.50 - 1011.00 | 1.4979 times | Tue 27 May 2025 | 986.01 (2.11%) | 985.00 | 966.30 - 1000.00 | 2.0399 times | Thu 24 April 2025 | 965.60 (-1.97%) | 950.00 | 950.00 - 1000.00 | 0.9486 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 957NIDO26_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value |
| 5 day DMA | 992.57 |
| 12 day DMA | 996.72 |
| 20 day DMA | 994.03 |
| 35 day DMA | 997.35 |
| 50 day DMA | 994.81 |
| 100 day DMA | 991.46 |
| 150 day DMA | 987.02 |
| 200 day DMA | 985.13 |
EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.51 | 992.27 | 992.9 |
| 12 day EMA | 993.71 | 994.38 | 995 |
| 20 day EMA | 994.62 | 995.11 | 995.54 |
| 35 day EMA | 994.54 | 994.81 | 995.03 |
| 50 day EMA | 994.54 | 994.73 | 994.88 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.57 | 989.97 | 993.17 |
| 12 day SMA | 996.72 | 995.89 | 997.05 |
| 20 day SMA | 994.03 | 993.33 | 993.28 |
| 35 day SMA | 997.35 | 997.66 | 997.63 |
| 50 day SMA | 994.81 | 995.19 | 995.37 |
| 100 day SMA | 991.46 | 991.22 | 990.92 |
| 150 day SMA | 987.02 | 986.89 | 986.78 |
| 200 day SMA | 985.13 | 985.07 | 985.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.