Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 983.25 and 987.75
| Daily Target 1 | 979.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 984 |
| Daily Target 4 | 987 |
| Daily Target 5 | 988.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 985.50 (0.36%) | 981.00 | 981.00 - 985.50 | 0.019 times | Tue 07 April 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0063 times | Wed 01 April 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0127 times | Mon 30 March 2026 | 981.06 (-0.71%) | 975.40 | 975.40 - 981.06 | 0.0635 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.1269 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4594 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5787 times | Thu 05 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0254 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0635 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 982.21 - 1000.00 | 4.6447 times | Thu 19 February 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1000.00 | 1.8274 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 983.25 and 987.75
| Weekly Target 1 | 979.5 |
| Weekly Target 2 | 982.5 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 988.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 985.50 (0.36%) | 982.00 | 981.00 - 985.50 | 0.0155 times | Wed 01 April 2026 | 982.00 (-0.61%) | 975.40 | 975.40 - 982.00 | 0.0465 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.0774 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8904 times | Fri 06 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.199 times | Thu 26 February 2026 | 995.00 (-0.5%) | 1000.00 | 982.21 - 1000.00 | 2.8726 times | Thu 19 February 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1000.00 | 1.115 times | Fri 13 February 2026 | 994.11 (0.21%) | 995.00 | 980.00 - 995.11 | 2.2106 times | Thu 05 February 2026 | 992.00 (0.9%) | 985.00 | 982.00 - 992.00 | 0.1316 times | Fri 30 January 2026 | 983.11 (-0.8%) | 991.00 | 980.00 - 991.00 | 0.4413 times | Fri 16 January 2026 | 991.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 2.3345 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 983.25 and 987.75
| Monthly Target 1 | 979.5 |
| Monthly Target 2 | 982.5 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 988.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 985.50 (0.45%) | 982.00 | 981.00 - 985.50 | 0.0129 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 1.7757 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 3.5063 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 1.8829 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.5983 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.4118 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0643 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.5426 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0536 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 1.1516 times | Thu 26 June 2025 | 999.00 (0.4%) | 1025.00 | 962.00 - 1025.00 | 0.2766 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 983.72 |
| 12 day DMA | 991.48 |
| 20 day DMA | 990.43 |
| 35 day DMA | 990.68 |
| 50 day DMA | 993.06 |
| 100 day DMA | 987.92 |
| 150 day DMA | 982.37 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.43 | 985.39 | 987.09 |
| 12 day EMA | 988.64 | 989.21 | 990.52 |
| 20 day EMA | 989.95 | 990.42 | 991.31 |
| 35 day EMA | 991.36 | 991.7 | 992.27 |
| 50 day EMA | 991.82 | 992.08 | 992.49 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.72 | 985.62 | 989.22 |
| 12 day SMA | 991.48 | 992.24 | 993.33 |
| 20 day SMA | 990.43 | 990.66 | 991.11 |
| 35 day SMA | 990.68 | 990.95 | 991.38 |
| 50 day SMA | 993.06 | 992.77 | 992.95 |
| 100 day SMA | 987.92 | 987.81 | 987.74 |
| 150 day SMA | 982.37 | 982.27 | 982.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.