Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.2264 times | Thu 04 June 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 1.0797 times | Wed 03 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.3061 times | Tue 02 June 2026 | 991.00 (-1.39%) | 913.00 | 913.00 - 991.00 | 0.2621 times | Wed 27 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5136 times | Tue 26 May 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5241 times | Tue 19 May 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.9078 times | Mon 18 May 2026 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0629 times | Fri 15 May 2026 | 995.80 (1.56%) | 980.52 | 980.52 - 1002.00 | 1.6562 times | Thu 14 May 2026 | 980.52 (0.04%) | 980.52 | 980.52 - 980.52 | 0.4612 times | Wed 13 May 2026 | 980.10 (-1.99%) | 915.00 | 911.00 - 980.10 | 0.1782 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 955.5 and 1040.5
| Weekly Target 1 | 884.67 |
| Weekly Target 2 | 941.33 |
| Weekly Target 3 | 969.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 2.7098 times | Wed 27 May 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5769 times | Tue 19 May 2026 | 995.00 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.0956 times | Fri 15 May 2026 | 995.80 (-0.4%) | 900.00 | 900.00 - 1002.00 | 1.6142 times | Wed 06 May 2026 | 999.75 (-0.02%) | 900.00 | 900.00 - 999.75 | 0.303 times | Thu 30 April 2026 | 999.99 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.7168 times | Fri 24 April 2026 | 990.00 (-0.9%) | 997.00 | 990.00 - 997.00 | 0.0583 times | Fri 17 April 2026 | 999.00 (0.81%) | 1002.00 | 990.00 - 1002.00 | 1.8823 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.1166 times | Wed 01 April 2026 | 986.00 (-0.5%) | 910.00 | 910.00 - 990.00 | 0.9266 times | Fri 20 March 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 4.8252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 955.5 and 1040.5
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 969.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 0.629 times | Wed 27 May 2026 | 1005.00 (0.5%) | 900.00 | 900.00 - 1005.00 | 0.8332 times | Thu 30 April 2026 | 999.99 (9.6%) | 911.00 | 911.00 - 1002.00 | 0.8562 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 1.5109 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.61 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4342 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.2796 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 3.1002 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.5613 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.1853 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 994.95 |
| 20 day DMA | 993.75 |
| 35 day DMA | 991 |
| 50 day DMA | 991.64 |
| 100 day DMA | 988.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 996.01 | 995.01 |
| 12 day EMA | 995.47 | 995.01 | 994.47 |
| 20 day EMA | 994.21 | 993.81 | 993.37 |
| 35 day EMA | 993.01 | 992.72 | 992.41 |
| 50 day EMA | 991.83 | 991.58 | 991.32 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 998 | 997.4 |
| 12 day SMA | 994.95 | 995.1 | 995.24 |
| 20 day SMA | 993.75 | 993.35 | 993.3 |
| 35 day SMA | 991 | 990.77 | 990.74 |
| 50 day SMA | 991.64 | 991.48 | 991.32 |
| 100 day SMA | 988.46 | 987.89 | 987.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.