Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 950 and 1030
| Daily Target 1 | 883.33 |
| Daily Target 2 | 936.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 1.4993 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.03 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.015 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1499 times | Mon 02 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 2.039 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4993 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.9985 times | Thu 22 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5997 times | Tue 13 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4198 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7496 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 950 and 1030
| Weekly Target 1 | 883.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 0.4149 times | Thu 12 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.0332 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.112 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2199 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9087 times | Fri 26 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.4149 times | Wed 17 December 2025 | 985.00 (0.05%) | 985.00 | 985.00 - 985.00 | 1.1328 times | Fri 05 December 2025 | 984.55 (-0.92%) | 993.70 | 964.00 - 997.00 | 1.4689 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 1.0415 times | Fri 14 November 2025 | 989.80 (-1.02%) | 990.00 | 989.80 - 990.00 | 2.2531 times | Fri 07 November 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 6.2158 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 945 and 1035
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0%) | 990.00 | 910.00 - 1000.00 | 0.6963 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6405 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.8875 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 4.573 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.828 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2733 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0698 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.2215 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.004 times | Wed 28 May 2025 | 958.00 (-0.03%) | 975.00 | 930.00 - 995.00 | 0.8061 times | Wed 30 April 2025 | 958.28 (-6.14%) | 951.05 | 950.00 - 980.00 | 1.8775 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 993.33 |
| 20 day DMA | 991.33 |
| 35 day DMA | 988.42 |
| 50 day DMA | 988.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.34 | 998.01 | 997.02 |
| 12 day EMA | 993.96 | 994.68 | 993.71 |
| 20 day EMA | 992.33 | 992.57 | 991.79 |
| 35 day EMA | 989.69 | 989.67 | 989.06 |
| 50 day EMA | 987.72 | 987.63 | 987.13 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 998 | 996 |
| 12 day SMA | 993.33 | 993.33 | 992.5 |
| 20 day SMA | 991.33 | 991.58 | 991.26 |
| 35 day SMA | 988.42 | 987.71 | 987.57 |
| 50 day SMA | 988.76 | 988.31 | 987.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.