Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.00 (-0%) | 1030.00 | 1030.00 - 1030.00 | 1.9305 times | Wed 17 December 2025 | 1030.05 (-1.64%) | 1040.00 | 1030.01 - 1043.99 | 2.9054 times | Tue 16 December 2025 | 1047.21 (-3.57%) | 1042.00 | 1042.00 - 1047.21 | 0.2606 times | Mon 15 December 2025 | 1086.00 (3.63%) | 1086.00 | 1086.00 - 1086.00 | 0.2992 times | Thu 11 December 2025 | 1047.96 (-3.56%) | 1085.00 | 1045.00 - 1085.00 | 1.2548 times | Wed 10 December 2025 | 1086.60 (1.08%) | 1088.00 | 1086.60 - 1088.00 | 1.0039 times | Thu 27 November 2025 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 0.9556 times | Wed 26 November 2025 | 1074.81 (1.88%) | 1070.00 | 1070.00 - 1076.00 | 0.9653 times | Mon 24 November 2025 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.2413 times | Wed 19 November 2025 | 1051.01 (0.25%) | 1051.01 | 1051.01 - 1051.01 | 0.1834 times | Tue 18 November 2025 | 1048.40 (-1.09%) | 1048.40 | 1048.40 - 1048.40 | 0.1931 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1002 and 1058
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1104.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.00 (-1.71%) | 1086.00 | 1030.00 - 1086.00 | 3.6181 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 1.5146 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 1.4498 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 0.8997 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.6472 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0065 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 1.0097 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.5825 times | Thu 09 October 2025 | 1022.00 (-2.01%) | 1022.05 | 1022.00 - 1022.05 | 0.11 times | Fri 26 September 2025 | 1043.00 (-0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.1618 times | Fri 19 September 2025 | 1050.00 (2.44%) | 1051.00 | 1030.00 - 1133.10 | 1.4757 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1001 and 1059
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1068.67 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.00 (-4.19%) | 1088.00 | 1030.00 - 1088.00 | 0.9785 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5713 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3258 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.8218 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4183 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.865 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.886 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.2586 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.6898 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 3.1848 times | Fri 28 February 2025 | 1005.01 (-1.04%) | 1032.00 | 1001.10 - 1051.00 | 5.8416 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1048.24 |
| 12 day DMA | 1057.67 |
| 20 day DMA | 1047.73 |
| 35 day DMA | 1045.73 |
| 50 day DMA | 1047.11 |
| 100 day DMA | 1038.73 |
| 150 day DMA | 1031.23 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.73 | 1052.1 | 1063.12 |
| 12 day EMA | 1050.88 | 1054.68 | 1059.16 |
| 20 day EMA | 1050.25 | 1052.38 | 1054.73 |
| 35 day EMA | 1049.45 | 1050.59 | 1051.8 |
| 50 day EMA | 1047.74 | 1048.46 | 1049.21 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.24 | 1059.56 | 1068.55 |
| 12 day SMA | 1057.67 | 1058.34 | 1059 |
| 20 day SMA | 1047.73 | 1048.73 | 1048.73 |
| 35 day SMA | 1045.73 | 1045.69 | 1045.72 |
| 50 day SMA | 1047.11 | 1047.71 | 1048.31 |
| 100 day SMA | 1038.73 | 1038.58 | 1038.43 |
| 150 day SMA | 1031.23 | 1031.22 | 1031.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.