Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 985.00 (0.45%) | 985.00 | 985.00 - 985.00 | 0.1408 times | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 3.3803 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 3.5775 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0423 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2113 times | Wed 29 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0282 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 2.1972 times | Tue 21 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Fri 17 April 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Wed 15 April 2026 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.2817 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 972.5 and 1002.5
| Weekly Target 1 | 948.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.2088 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.2122 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0025 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0142 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.147 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 9.1321 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1004.00 | 980.00 - 1004.00 | 0.1854 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0835 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Fri 27 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0058 times | Fri 20 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0184 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 972.5 and 1002.5
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.1916 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.197 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 8.7743 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0077 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0222 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1709 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.4745 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.046 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0583 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.0575 times | Mon 25 August 2025 | 957.33 (0%) | 1000.00 | 900.00 - 1000.00 | 0.0491 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 985.72 |
| 12 day DMA | 997.22 |
| 20 day DMA | 992.33 |
| 35 day DMA | 976.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.41 | 988.61 | 992.62 |
| 12 day EMA | 990.97 | 992.06 | 994.14 |
| 20 day EMA | 989.63 | 990.12 | 991.12 |
| 35 day EMA | 982.46 | 982.31 | 982.41 |
| 50 day EMA | 974.99 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.72 | 990.52 | 996.2 |
| 12 day SMA | 997.22 | 998.47 | 998.42 |
| 20 day SMA | 992.33 | 993.78 | 994.75 |
| 35 day SMA | 976.42 | 974.7 | 972.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.