Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1405 times | Sun 01 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1171 times | Fri 16 January 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 1.171 times | Wed 07 January 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 1.171 times | Mon 05 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2693 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.171 times | Wed 17 December 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.171 times | Tue 16 December 2025 | 1020.00 (9.09%) | 935.00 | 935.00 - 1020.00 | 2.5644 times | Mon 08 December 2025 | 935.00 (0.43%) | 935.00 | 935.00 - 935.00 | 1.0539 times | Thu 04 December 2025 | 931.00 (0.11%) | 931.00 | 931.00 - 931.00 | 1.171 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1171 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.224 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 2.2709 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0183 times | Wed 17 December 2025 | 1000.00 (7.41%) | 935.00 | 935.00 - 1020.00 | 4.165 times | Thu 04 December 2025 | 931.00 (0.11%) | 930.00 | 930.00 - 931.00 | 1.1202 times | Tue 25 November 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2037 times | Wed 19 November 2025 | 930.00 (0.54%) | 935.00 | 930.00 - 935.00 | 0.2037 times | Thu 06 November 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.2037 times | Thu 23 October 2025 | 925.00 (0%) | 928.00 | 925.00 - 950.00 | 0.3666 times | Tue 14 October 2025 | 925.00 (-6.09%) | 955.00 | 837.25 - 955.00 | 0.224 times | Thu 09 October 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.1833 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1352 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 1.3705 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 3.8043 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.3688 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.4671 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.4609 times | Mon 25 August 2025 | 957.33 (0%) | 1000.00 | 900.00 - 1000.00 | 0.3933 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 976.67 |
| 20 day DMA | 956.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.01 | 992.02 | 998.03 |
| 12 day EMA | 979.92 | 979.91 | 979.89 |
| 20 day EMA | 975.47 | 974.99 | 974.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 998.8 | 1002.8 |
| 12 day SMA | 976.67 | 972.5 | 968.75 |
| 20 day SMA | 956.15 | 956.4 | 956.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.