Isf9 950ISF27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27_N0 are 60999 and 60999

Daily Target 160999
Daily Target 260999
Daily Target 360999
Daily Target 460999
Daily Target 560999

Daily price and volume Isf 9

Date Closing Open Range Volume
Thu 26 February 2026 60999.00 (0%) 60999.00 60999.00 - 60999.00 0.8333 times
Mon 23 February 2026 60999.00 (-18.67%) 60999.00 60999.00 - 60999.00 0.8333 times
Mon 16 February 2026 75000.00 (-3.85%) 75000.00 75000.00 - 75000.00 0.8333 times
Fri 13 February 2026 78000.00 (-9.3%) 78000.00 78000.00 - 78000.00 0.8333 times
Tue 10 February 2026 86001.00 (0%) 86001.00 86001.00 - 86001.00 0.8333 times
Tue 03 February 2026 86001.00 (0%) 86001.00 86001.00 - 86001.00 0.8333 times
Sun 01 February 2026 86000.00 (0%) 86000.00 86000.00 - 86000.00 0.8333 times
Tue 27 January 2026 86000.00 (-4.19%) 86000.00 86000.00 - 86000.00 0.8333 times
Mon 19 January 2026 89760.00 (20%) 89760.00 89760.00 - 89760.00 1.6667 times
Tue 13 January 2026 74800.00 (15.45%) 51832.00 51832.00 - 74800.00 1.6667 times
Tue 06 January 2026 64789.00 (19.98%) 43200.01 43200.01 - 64789.00 1.6667 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27_N0 are 60999 and 60999

Weekly Target 160999
Weekly Target 260999
Weekly Target 360999
Weekly Target 460999
Weekly Target 560999

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Thu 26 February 2026 60999.00 (-18.67%) 60999.00 60999.00 - 60999.00 0.9524 times
Mon 16 February 2026 75000.00 (-3.85%) 75000.00 75000.00 - 75000.00 0.4762 times
Fri 13 February 2026 78000.00 (-9.3%) 86001.00 78000.00 - 86001.00 0.9524 times
Tue 03 February 2026 86001.00 (0%) 86000.00 86000.00 - 86001.00 0.9524 times
Tue 27 January 2026 86000.00 (14.97%) 89760.00 86000.00 - 89760.00 1.4286 times
Tue 13 January 2026 74800.00 (15.45%) 51832.00 51832.00 - 74800.00 0.9524 times
Tue 06 January 2026 64789.00 (19.98%) 43200.01 43200.01 - 64789.00 0.9524 times
Fri 02 January 2026 54000.00 (-22.86%) 56000.00 45000.01 - 67200.00 1.9048 times
Wed 12 November 2025 70000.00 (-3.98%) 70000.00 70000.00 - 70000.00 0.4762 times
Wed 24 September 2025 72900.00 (4.63%) 69673.60 69673.60 - 72900.00 0.9524 times
Tue 09 September 2025 69673.60 (-9.14%) 61347.20 61347.20 - 78000.00 0.9524 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27_N0 are 48498 and 73500

Monthly Target 144331
Monthly Target 252665
Monthly Target 369333
Monthly Target 477667
Monthly Target 594335

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Thu 26 February 2026 60999.00 (-29.07%) 86000.00 60999.00 - 86001.00 1.25 times
Tue 27 January 2026 86000.00 (53.57%) 67200.00 43200.01 - 89760.00 1.7857 times
Mon 29 December 2025 56000.00 (-20%) 56000.00 56000.00 - 56000.00 0.1786 times
Wed 12 November 2025 70000.00 (-3.98%) 70000.00 70000.00 - 70000.00 0.1786 times
Wed 24 September 2025 72900.00 (0%) 74341.53 59473.22 - 89209.83 1.6071 times
Wed 18 March 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27_N0

DMA (daily moving average) of Isf 9 950ISF27_N0

DMA period DMA value
5 day DMA 72199.8
12 day DMA 75195.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA69197.373295.8479443.34
12 day EMA73111.8575313.477915.09
20 day EMA72076.1373241.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA72199.877200.282200.4
12 day SMA75195.7573862.573445.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme