Login or Join
HomepageIsf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9900 and 10100
| Daily Target 1 | 9733.33 |
| Daily Target 2 | 9866.67 |
| Daily Target 3 | 9933.3333333333 |
| Daily Target 4 | 10066.67 |
| Daily Target 5 | 10133.33 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10000.00 (0%) | 9800.00 | 9800.00 - 10000.00 | 1.2821 times | Mon 23 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7692 times | Fri 20 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5128 times | Thu 19 February 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.2564 times | Wed 18 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.5128 times | Tue 17 February 2026 | 9900.00 (0.1%) | 9900.00 | 9900.00 - 9900.00 | 0.5128 times | Fri 13 February 2026 | 9890.00 (-1.1%) | 9700.00 | 9700.00 - 9890.00 | 1.5385 times | Thu 12 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7692 times | Tue 10 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 3.5897 times | Mon 09 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2564 times | Thu 05 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 7.6923 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9900 and 10100
| Weekly Target 1 | 9733.33 |
| Weekly Target 2 | 9866.67 |
| Weekly Target 3 | 9933.3333333333 |
| Weekly Target 4 | 10066.67 |
| Weekly Target 5 | 10133.33 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10000.00 (0%) | 10000.00 | 9800.00 - 10000.00 | 0.1966 times | Fri 20 February 2026 | 10000.00 (1.11%) | 9900.00 | 9900.00 - 10000.00 | 0.172 times | Fri 13 February 2026 | 9890.00 (-1.1%) | 10000.00 | 9700.00 - 10000.00 | 0.5897 times | Thu 05 February 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 1.1302 times | Fri 30 January 2026 | 9900.00 (1.03%) | 9799.50 | 9651.00 - 9971.50 | 0.8108 times | Fri 23 January 2026 | 9799.50 (1.55%) | 9650.00 | 9400.00 - 9963.08 | 3.6855 times | Fri 16 January 2026 | 9650.00 (-2.03%) | 9850.00 | 9650.00 - 9850.00 | 0.3931 times | Fri 09 January 2026 | 9850.00 (-0.46%) | 9895.45 | 9850.00 - 9999.00 | 0.86 times | Fri 02 January 2026 | 9895.45 (1.73%) | 9990.00 | 9731.00 - 9990.00 | 0.688 times | Fri 26 December 2025 | 9727.50 (-2.72%) | 9799.99 | 9702.00 - 9999.99 | 1.4742 times | Mon 15 December 2025 | 9999.99 (2.56%) | 9500.00 | 9500.00 - 9999.99 | 0.3194 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9850 and 10150
| Monthly Target 1 | 9600 |
| Monthly Target 2 | 9800 |
| Monthly Target 3 | 9900 |
| Monthly Target 4 | 10100 |
| Monthly Target 5 | 10200 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10000.00 (1.01%) | 9900.00 | 9700.00 - 10000.00 | 0.9827 times | Fri 30 January 2026 | 9900.00 (1.74%) | 9895.00 | 9400.00 - 9999.00 | 2.8902 times | Wed 31 December 2025 | 9731.00 (-1.91%) | 9920.00 | 9500.00 - 9999.99 | 1.2948 times | Thu 27 November 2025 | 9920.00 (0.05%) | 9915.00 | 9700.00 - 9949.00 | 0.4046 times | Thu 30 October 2025 | 9915.00 (-3.27%) | 9503.00 | 9503.00 - 10200.00 | 0.4162 times | Fri 19 September 2025 | 10250.00 (0%) | 10250.00 | 10250.00 - 10250.00 | 0.0116 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27C_N0
DMA (daily moving average) of Isf 9 950ISF27C_N0
| DMA period | DMA value |
| 5 day DMA | 9980 |
| 12 day DMA | 9974.17 |
| 20 day DMA | 9914.58 |
| 35 day DMA | 9862.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9984.77 | 9977.15 | 9965.72 |
| 12 day EMA | 9956.28 | 9948.33 | 9938.94 |
| 20 day EMA | 9928.41 | 9920.88 | 9912.56 |
| 35 day EMA | 9900.12 | 9894.24 | 9888.01 |
| 50 day EMA | 9862.09 | 9856.46 |
SMA (simple moving average) of Isf 9 950ISF27C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9980 | 9960 | 9938 |
| 12 day SMA | 9974.17 | 9965.83 | 9957.5 |
| 20 day SMA | 9914.58 | 9897.08 | 9889.58 |
| 35 day SMA | 9862.92 | 9855.78 | 9848.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.