Isf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9601.5 and 9860.5

Daily Target 19558.33
Daily Target 29644.67
Daily Target 39817.3333333333
Daily Target 49903.67
Daily Target 510076.33

Daily price and volume Isf 9

Date Closing Open Range Volume
Wed 31 December 2025 9731.00 (0.04%) 9990.00 9731.00 - 9990.00 0.9756 times
Fri 26 December 2025 9727.50 (0.26%) 9750.00 9727.50 - 9751.10 1.0569 times
Tue 23 December 2025 9702.00 (-1.5%) 9850.00 9702.00 - 9875.10 1.5447 times
Mon 22 December 2025 9850.00 (-1.5%) 9799.99 9799.99 - 9999.99 2.2764 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 1.0569 times
Thu 11 December 2025 9750.00 (1.01%) 9750.00 9750.00 - 9750.00 0.2439 times
Tue 09 December 2025 9652.74 (-1%) 9701.25 9652.74 - 9701.25 0.4065 times
Mon 08 December 2025 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.4065 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 1.1382 times
Thu 27 November 2025 9920.00 (0.71%) 9920.00 9920.00 - 9920.00 0.8943 times
Tue 25 November 2025 9850.00 (0.31%) 9850.00 9850.00 - 9850.00 0.2439 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9601.5 and 9860.5

Weekly Target 19558.33
Weekly Target 29644.67
Weekly Target 39817.3333333333
Weekly Target 49903.67
Weekly Target 510076.33

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Wed 31 December 2025 9731.00 (0.04%) 9990.00 9731.00 - 9990.00 0.5753 times
Fri 26 December 2025 9727.50 (-2.72%) 9799.99 9702.00 - 9999.99 2.8763 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 0.6232 times
Thu 11 December 2025 9750.00 (0%) 9750.00 9652.74 - 9750.00 0.6232 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 0.6711 times
Thu 27 November 2025 9920.00 (1.02%) 9820.00 9820.00 - 9920.00 0.767 times
Fri 21 November 2025 9820.00 (0%) 9949.00 9700.00 - 9949.00 0.8629 times
Thu 01 January 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9365.51 and 9865.5

Monthly Target 19243.67
Monthly Target 29487.34
Monthly Target 39743.6633333333
Monthly Target 49987.33
Monthly Target 510243.65

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Wed 31 December 2025 9731.00 (-1.91%) 9920.00 9500.00 - 9999.99 2.4348 times
Thu 27 November 2025 9920.00 (0.05%) 9915.00 9700.00 - 9949.00 0.7609 times
Thu 30 October 2025 9915.00 (-3.27%) 9503.00 9503.00 - 10200.00 0.7826 times
Fri 19 September 2025 10250.00 (0%) 10250.00 10250.00 - 10250.00 0.0217 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27C_N0

DMA (daily moving average) of Isf 9 950ISF27C_N0

DMA period DMA value
5 day DMA 9802.1
12 day DMA 9791.94
20 day DMA 9818.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9758.039771.549793.56
12 day EMA9789.049799.599812.69
20 day EMA9811.899820.49830.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9802.19805.99790.95
12 day SMA9791.949799.359807.06
20 day SMA9818.669827.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme