Login or Join
HomepageIsf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9969.5 and 10008.5
| Daily Target 1 | 9937 |
| Daily Target 2 | 9963 |
| Daily Target 3 | 9976 |
| Daily Target 4 | 10002 |
| Daily Target 5 | 10015 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9989.00 (1.93%) | 9950.00 | 9950.00 - 9989.00 | 1.6744 times | Wed 29 April 2026 | 9799.51 (-1.51%) | 9799.51 | 9799.51 - 9799.51 | 0.5116 times | Mon 27 April 2026 | 9950.00 (2.57%) | 9860.00 | 9860.00 - 9950.00 | 0.186 times | Fri 24 April 2026 | 9701.00 (-2.31%) | 9930.00 | 9701.00 - 9930.00 | 0.6512 times | Mon 20 April 2026 | 9930.28 (0%) | 9930.28 | 9930.28 - 9930.28 | 2.7907 times | Fri 17 April 2026 | 9930.28 (-0.2%) | 9950.00 | 9930.28 - 9950.00 | 0.3256 times | Thu 16 April 2026 | 9950.00 (1.53%) | 9950.00 | 9950.00 - 9950.00 | 0.093 times | Thu 09 April 2026 | 9800.01 (-2%) | 9800.01 | 9800.01 - 9800.01 | 0.0465 times | Tue 07 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0465 times | Thu 02 April 2026 | 9900.25 (-0.67%) | 9900.00 | 9900.00 - 9950.00 | 3.6744 times | Wed 01 April 2026 | 9966.66 (2.11%) | 9950.00 | 9949.00 - 9975.00 | 0.5581 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9894.26 and 10083.75
| Weekly Target 1 | 9736.35 |
| Weekly Target 2 | 9862.67 |
| Weekly Target 3 | 9925.8366666667 |
| Weekly Target 4 | 10052.16 |
| Weekly Target 5 | 10115.33 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9989.00 (2.97%) | 9860.00 | 9799.51 - 9989.00 | 1.0581 times | Fri 24 April 2026 | 9701.00 (-2.31%) | 9930.28 | 9701.00 - 9930.28 | 1.5353 times | Fri 17 April 2026 | 9930.28 (1.33%) | 9950.00 | 9930.28 - 9950.00 | 0.1867 times | Thu 09 April 2026 | 9800.01 (-1.01%) | 10000.00 | 9800.01 - 10000.00 | 0.0415 times | Thu 02 April 2026 | 9900.25 (0.61%) | 9840.00 | 9761.00 - 9975.00 | 2.2199 times | Fri 27 March 2026 | 9840.00 (0.41%) | 9850.00 | 9660.01 - 9940.00 | 1.5768 times | Fri 20 March 2026 | 9800.00 (1.03%) | 9710.50 | 9600.00 - 9906.81 | 2.0747 times | Fri 13 March 2026 | 9700.50 (-1.91%) | 9850.00 | 9691.22 - 9850.00 | 0.3734 times | Thu 05 March 2026 | 9889.00 (-2.09%) | 9700.00 | 9700.00 - 9970.00 | 0.5602 times | Fri 27 February 2026 | 10100.00 (1%) | 10000.00 | 9800.00 - 10100.00 | 0.3734 times | Fri 20 February 2026 | 10000.00 (1.11%) | 9900.00 | 9900.00 - 10000.00 | 0.1452 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9845 and 10144
| Monthly Target 1 | 9597.67 |
| Monthly Target 2 | 9793.33 |
| Monthly Target 3 | 9896.6666666667 |
| Monthly Target 4 | 10092.33 |
| Monthly Target 5 | 10195.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9989.00 (2.34%) | 9950.00 | 9701.00 - 10000.00 | 1.8287 times | Mon 30 March 2026 | 9761.00 (-3.36%) | 9700.00 | 9600.00 - 9970.00 | 1.9093 times | Fri 27 February 2026 | 10100.00 (2.02%) | 9900.00 | 9700.00 - 10100.00 | 0.7653 times | Fri 30 January 2026 | 9900.00 (1.74%) | 9895.00 | 9400.00 - 9999.00 | 2.014 times | Wed 31 December 2025 | 9731.00 (-1.91%) | 9920.00 | 9500.00 - 9999.99 | 0.9023 times | Thu 27 November 2025 | 9920.00 (0.05%) | 9915.00 | 9700.00 - 9949.00 | 0.282 times | Thu 30 October 2025 | 9915.00 (-3.27%) | 9503.00 | 9503.00 - 10200.00 | 0.29 times | Fri 19 September 2025 | 10250.00 (0%) | 10250.00 | 10250.00 - 10250.00 | 0.0081 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27C_N0
DMA (daily moving average) of Isf 9 950ISF27C_N0
| DMA period | DMA value |
| 5 day DMA | 9873.96 |
| 12 day DMA | 9889.83 |
| 20 day DMA | 9849.04 |
| 35 day DMA | 9867.51 |
| 50 day DMA | 9869.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9898.27 | 9852.91 | 9879.6 |
| 12 day EMA | 9879.86 | 9860.02 | 9871.02 |
| 20 day EMA | 9869.8 | 9857.26 | 9863.34 |
| 35 day EMA | 9866.43 | 9859.21 | 9862.73 |
| 50 day EMA | 9866.08 | 9861.06 | 9863.57 |
SMA (simple moving average) of Isf 9 950ISF27C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9873.96 | 9862.21 | 9892.31 |
| 12 day SMA | 9889.83 | 9877.42 | 9865.79 |
| 20 day SMA | 9849.04 | 9834.62 | 9829.67 |
| 35 day SMA | 9867.51 | 9867.82 | 9873.55 |
| 50 day SMA | 9869.29 | 9862.57 | 9860.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.