Login or Join
HomepageIsf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99500.00 (3.65%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Wed 04 March 2026 | 96000.00 (-1.84%) | 96000.00 | 96000.00 - 96000.00 | 0.6667 times | Tue 24 February 2026 | 97797.00 (0.82%) | 97797.00 | 97797.00 - 97797.00 | 0.6667 times | Fri 20 February 2026 | 97000.00 (1.04%) | 97000.00 | 97000.00 - 97000.00 | 0.6667 times | Thu 05 February 2026 | 96000.00 (0.5%) | 96000.00 | 96000.00 - 96000.00 | 2.6667 times | Tue 27 January 2026 | 95520.00 (-0.5%) | 95520.00 | 95520.00 - 95520.00 | 0.6667 times | Wed 21 January 2026 | 96000.00 (-0.45%) | 96000.00 | 96000.00 - 96000.00 | 1.3333 times | Fri 16 January 2026 | 96432.05 (-2%) | 96432.05 | 96432.05 - 96432.05 | 0.6667 times | Wed 14 January 2026 | 98400.00 (-0.01%) | 98400.00 | 98400.00 - 98400.00 | 1.3333 times | Fri 09 January 2026 | 98413.20 (2.15%) | 98413.20 | 98413.20 - 98413.20 | 0.6667 times | Thu 08 January 2026 | 96340.00 (0%) | 96340.00 | 96340.00 - 96340.00 | 0.6667 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 97750 and 101250
| Weekly Target 1 | 94833.33 |
| Weekly Target 2 | 97166.67 |
| Weekly Target 3 | 98333.333333333 |
| Weekly Target 4 | 100666.67 |
| Weekly Target 5 | 101833.33 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99500.00 (2.58%) | 97797.00 | 96000.00 - 99500.00 | 0.4823 times | Fri 20 February 2026 | 97000.00 (1.04%) | 95520.00 | 95520.00 - 97000.00 | 0.9646 times | Wed 21 January 2026 | 96000.00 (-0.45%) | 96000.00 | 96000.00 - 96000.00 | 0.3215 times | Fri 16 January 2026 | 96432.05 (-2.01%) | 98400.00 | 96432.05 - 98400.00 | 0.4823 times | Fri 09 January 2026 | 98413.20 (2.14%) | 96340.00 | 96340.00 - 98413.20 | 0.4823 times | Thu 04 December 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 1.1254 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 2.5723 times | Fri 26 September 2025 | 98000.00 (-1.01%) | 97000.00 | 97000.00 - 98000.00 | 0.6431 times | Thu 04 September 2025 | 99000.00 (0%) | 96334.05 | 95000.00 - 99000.00 | 1.9293 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 97750 and 101250
| Monthly Target 1 | 94833.33 |
| Monthly Target 2 | 97166.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 100666.67 |
| Monthly Target 5 | 101833.33 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99500.00 (1.74%) | 96000.00 | 96000.00 - 99500.00 | 0.25 times | Tue 24 February 2026 | 97797.00 (2.38%) | 96000.00 | 96000.00 - 97797.00 | 0.75 times | Tue 27 January 2026 | 95520.00 (-0.85%) | 96340.00 | 95520.00 - 98413.20 | 1 times | Mon 29 December 2025 | 96340.00 (-0.01%) | 96350.00 | 96340.00 - 96350.00 | 0.75 times | Mon 03 November 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 0.25 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 2 times | Fri 26 September 2025 | 98000.00 (3.16%) | 99000.00 | 97000.00 - 99000.00 | 0.625 times | Mon 25 August 2025 | 95000.00 (-3.55%) | 98300.00 | 95000.00 - 98300.00 | 1.875 times | Thu 31 July 2025 | 98500.00 (0%) | 99746.30 | 98500.00 - 99746.30 | 1.5 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27A_N0
DMA (daily moving average) of Isf 9 950ISF27A_N0
| DMA period | DMA value |
| 5 day DMA | 97259.4 |
| 12 day DMA | 96978.52 |
| 20 day DMA | 96903.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97579.02 | 96618.67 | 96927.96 |
| 12 day EMA | 97197.85 | 96779.43 | 96921.1 |
| 20 day EMA | 97273.11 | 97038.8 | 97148.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97259.4 | 96463.4 | 96463.4 |
| 12 day SMA | 96978.52 | 96716.02 | 96745.19 |
| 20 day SMA | 96903.36 | 96803.36 | 96918.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.