Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1159.25 and 1369.71
| Daily Target 1 | 983.87 |
| Daily Target 2 | 1124.17 |
| Daily Target 3 | 1194.3266666667 |
| Daily Target 4 | 1334.63 |
| Daily Target 5 | 1404.79 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1264.48 (18.73%) | 1054.02 | 1054.02 - 1264.48 | 0.143 times | Thu 27 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.9753 times | Wed 26 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 2.1326 times | Fri 21 November 2025 | 1063.00 (-0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.6502 times | Wed 19 November 2025 | 1066.00 (0.2%) | 1065.00 | 1065.00 - 1066.00 | 0.026 times | Tue 18 November 2025 | 1063.90 (0.56%) | 1063.90 | 1063.90 - 1063.90 | 0.013 times | Fri 14 November 2025 | 1057.94 (0%) | 1057.94 | 1057.94 - 1057.94 | 1.3004 times | Thu 13 November 2025 | 1057.94 (0%) | 1057.94 | 1057.94 - 1057.94 | 0.065 times | Wed 12 November 2025 | 1057.94 (0.66%) | 1057.94 | 1057.94 - 1057.94 | 0.013 times | Tue 11 November 2025 | 1051.00 (-0.66%) | 1052.50 | 1051.00 - 1052.50 | 4.6814 times | Mon 10 November 2025 | 1057.94 (0.52%) | 1057.85 | 1057.85 - 1057.94 | 1.9506 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1159.25 and 1369.71
| Weekly Target 1 | 983.87 |
| Weekly Target 2 | 1124.17 |
| Weekly Target 3 | 1194.3266666667 |
| Weekly Target 4 | 1334.63 |
| Weekly Target 5 | 1404.79 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1264.48 (18.73%) | 1054.02 | 1054.02 - 1264.48 | 0.0247 times | Thu 27 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 0.5362 times | Fri 21 November 2025 | 1063.00 (0.48%) | 1063.90 | 1063.00 - 1066.00 | 0.1189 times | Fri 14 November 2025 | 1057.94 (0.52%) | 1057.85 | 1051.00 - 1057.94 | 1.3821 times | Thu 06 November 2025 | 1052.50 (0.05%) | 1052.00 | 1052.00 - 1053.00 | 0.2805 times | Fri 31 October 2025 | 1052.00 (0.1%) | 1051.00 | 1050.00 - 1248.10 | 2.6879 times | Thu 23 October 2025 | 1050.94 (0.47%) | 1050.00 | 1050.00 - 1050.94 | 0.7853 times | Tue 14 October 2025 | 1046.00 (-0.57%) | 1052.00 | 1046.00 - 1052.00 | 0.4712 times | Fri 10 October 2025 | 1052.00 (0.48%) | 1046.94 | 1046.00 - 1052.00 | 2.1494 times | Fri 03 October 2025 | 1047.00 (0.1%) | 1046.01 | 1045.00 - 1048.00 | 1.5638 times | Fri 26 September 2025 | 1046.00 (-0.66%) | 1048.00 | 1046.00 - 1055.00 | 1.6446 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1159.25 and 1369.71
| Monthly Target 1 | 983.87 |
| Monthly Target 2 | 1124.17 |
| Monthly Target 3 | 1194.3266666667 |
| Monthly Target 4 | 1334.63 |
| Monthly Target 5 | 1404.79 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1264.48 (18.73%) | 1054.02 | 1054.02 - 1264.48 | 0.0039 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3618 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.0985 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0123 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.7976 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.6983 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8494 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.6302 times | Tue 29 April 2025 | 1100.00 (1.39%) | 1084.90 | 1025.00 - 1100.00 | 1.136 times | Tue 25 March 2025 | 1084.90 (0.92%) | 1072.55 | 1072.00 - 1095.00 | 0.4119 times | Fri 28 February 2025 | 1075.00 (0.66%) | 1069.90 | 1065.50 - 1075.00 | 4.166 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1104.7 |
| 12 day DMA | 1076.89 |
| 20 day DMA | 1066.88 |
| 35 day DMA | 1059.29 |
| 50 day DMA | 1055.19 |
| 100 day DMA | 1061.52 |
| 150 day DMA | 1065.15 |
| 200 day DMA | 1059.67 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.56 | 1063.61 | 1062.92 |
| 12 day EMA | 1091.62 | 1060.2 | 1059.33 |
| 20 day EMA | 1077.2 | 1057.49 | 1056.7 |
| 35 day EMA | 1065.86 | 1054.17 | 1053.53 |
| 50 day EMA | 1059.53 | 1051.17 | 1050.61 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.7 | 1064.58 | 1063.17 |
| 12 day SMA | 1076.89 | 1059.18 | 1058.1 |
| 20 day SMA | 1066.88 | 1056.16 | 1055.21 |
| 35 day SMA | 1059.29 | 1053.22 | 1052.72 |
| 50 day SMA | 1055.19 | 1050.9 | 1050.4 |
| 100 day SMA | 1061.52 | 1059.75 | 1059.96 |
| 150 day SMA | 1065.15 | 1063.73 | 1063.62 |
| 200 day SMA | 1059.67 | 1058.5 | 1058.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.