Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1089.9 and 1089.9
| Daily Target 1 | 1089.9 |
| Daily Target 2 | 1089.9 |
| Daily Target 3 | 1089.9 |
| Daily Target 4 | 1089.9 |
| Daily Target 5 | 1089.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.90 (-0%) | 1089.90 | 1089.90 - 1089.90 | 0.3788 times | Thu 19 February 2026 | 1089.92 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 1.2973 times | Thu 12 February 2026 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 0.0473 times | Wed 11 February 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1088.00 | 1.1932 times | Mon 09 February 2026 | 1087.00 (0.83%) | 1270.00 | 1086.00 - 1270.00 | 1.0417 times | Fri 06 February 2026 | 1078.05 (-0.05%) | 1078.05 | 1078.05 - 1078.05 | 0.0284 times | Wed 04 February 2026 | 1078.60 (0.01%) | 1078.60 | 1078.60 - 1078.60 | 0.0473 times | Tue 03 February 2026 | 1078.50 (0.23%) | 1077.50 | 1077.50 - 1079.20 | 5.6818 times | Mon 02 February 2026 | 1076.00 (-0.37%) | 1076.00 | 1076.00 - 1076.00 | 0.1894 times | Wed 28 January 2026 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.0947 times | Tue 27 January 2026 | 1079.04 (0.47%) | 1075.00 | 1074.00 - 1083.00 | 4.7822 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1089.85 and 1089.95
| Weekly Target 1 | 1089.83 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1089.9333333333 |
| Weekly Target 4 | 1089.97 |
| Weekly Target 5 | 1090.03 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 0.4631 times | Thu 12 February 2026 | 1080.00 (0.18%) | 1270.00 | 1080.00 - 1270.00 | 0.6306 times | Fri 06 February 2026 | 1078.05 (-0.18%) | 1076.00 | 1076.00 - 1079.20 | 1.6431 times | Wed 28 January 2026 | 1080.00 (0.56%) | 1075.00 | 1074.00 - 1083.00 | 1.3475 times | Fri 23 January 2026 | 1074.01 (-0.28%) | 1080.00 | 1074.01 - 1080.00 | 0.6279 times | Fri 16 January 2026 | 1077.01 (-0.18%) | 1075.00 | 1073.00 - 1077.01 | 0.8896 times | Fri 09 January 2026 | 1079.00 (0.36%) | 1075.01 | 1075.00 - 1079.00 | 1.4547 times | Thu 01 January 2026 | 1075.13 (0.01%) | 1075.00 | 1073.00 - 1079.80 | 2.0801 times | Tue 23 December 2025 | 1075.00 (0.27%) | 1076.99 | 1075.00 - 1077.00 | 0.1832 times | Thu 18 December 2025 | 1072.09 (0.67%) | 1054.02 | 1054.02 - 1264.48 | 0.6803 times | Thu 27 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 0.6253 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1082.95 and 1276.95
| Monthly Target 1 | 951.3 |
| Monthly Target 2 | 1020.6 |
| Monthly Target 3 | 1145.3 |
| Monthly Target 4 | 1214.6 |
| Monthly Target 5 | 1339.3 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.90 (0.92%) | 1076.00 | 1076.00 - 1270.00 | 0.3744 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.6553 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.3382 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3697 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.1224 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0344 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.815 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.7788 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8679 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.6439 times | Tue 29 April 2025 | 1100.00 (1.39%) | 1084.90 | 1025.00 - 1100.00 | 1.1607 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1086.96 |
| 12 day DMA | 1081.59 |
| 20 day DMA | 1079.82 |
| 35 day DMA | 1087.69 |
| 50 day DMA | 1077.67 |
| 100 day DMA | 1061.23 |
| 150 day DMA | 1068.76 |
| 200 day DMA | 1066.42 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.49 | 1084.79 | 1082.22 |
| 12 day EMA | 1083.41 | 1082.23 | 1080.83 |
| 20 day EMA | 1082.18 | 1081.37 | 1080.47 |
| 35 day EMA | 1078.23 | 1077.54 | 1076.81 |
| 50 day EMA | 1076.23 | 1075.67 | 1075.09 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.96 | 1084.59 | 1082.33 |
| 12 day SMA | 1081.59 | 1080.26 | 1079.18 |
| 20 day SMA | 1079.82 | 1079.28 | 1078.73 |
| 35 day SMA | 1087.69 | 1086.95 | 1086.03 |
| 50 day SMA | 1077.67 | 1076.87 | 1075.99 |
| 100 day SMA | 1061.23 | 1060.84 | 1060.43 |
| 150 day SMA | 1068.76 | 1068.62 | 1068.5 |
| 200 day SMA | 1066.42 | 1066.21 | 1066 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.