Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1101.2 and 1101.2
| Daily Target 1 | 1101.2 |
| Daily Target 2 | 1101.2 |
| Daily Target 3 | 1101.2 |
| Daily Target 4 | 1101.2 |
| Daily Target 5 | 1101.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1101.20 (0%) | 1101.20 | 1101.20 - 1101.20 | 0.1726 times | Thu 16 April 2026 | 1101.20 (0.42%) | 1096.00 | 1094.00 - 1101.20 | 2.2615 times | Wed 15 April 2026 | 1096.55 (0.69%) | 1096.66 | 1096.55 - 1096.66 | 0.2546 times | Fri 10 April 2026 | 1089.01 (-0.04%) | 1089.01 | 1089.01 - 1089.01 | 0.3453 times | Wed 08 April 2026 | 1089.50 (0.05%) | 1089.00 | 1089.00 - 1091.99 | 0.9538 times | Mon 30 March 2026 | 1089.00 (0.28%) | 1086.00 | 1080.01 - 1089.00 | 1.7048 times | Fri 27 March 2026 | 1086.00 (-0.23%) | 1087.00 | 1086.00 - 1087.00 | 0.3237 times | Mon 23 March 2026 | 1088.50 (-0.01%) | 1088.30 | 1088.30 - 1088.50 | 1.5235 times | Wed 18 March 2026 | 1088.59 (-0.12%) | 1089.00 | 1080.00 - 1089.00 | 2.0285 times | Tue 17 March 2026 | 1089.90 (0.08%) | 1089.90 | 1089.90 - 1089.90 | 0.4316 times | Mon 16 March 2026 | 1089.00 (-0.27%) | 1089.00 | 1089.00 - 1089.00 | 0.1295 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1097.6 and 1104.8
| Weekly Target 1 | 1091.6 |
| Weekly Target 2 | 1096.4 |
| Weekly Target 3 | 1098.8 |
| Weekly Target 4 | 1103.6 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1101.20 (1.12%) | 1096.66 | 1094.00 - 1101.20 | 1.4371 times | Fri 10 April 2026 | 1089.01 (0.28%) | 1086.00 | 1080.01 - 1091.99 | 1.6055 times | Fri 27 March 2026 | 1086.00 (-0.24%) | 1088.30 | 1086.00 - 1088.50 | 0.9873 times | Wed 18 March 2026 | 1088.59 (-0.31%) | 1089.00 | 1080.00 - 1089.90 | 1.3841 times | Fri 13 March 2026 | 1092.00 (0.28%) | 1080.01 | 1080.01 - 1094.95 | 1.5802 times | Mon 02 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0185 times | Fri 27 February 2026 | 1089.00 (-0.08%) | 1089.90 | 1082.00 - 1093.00 | 0.5744 times | Fri 20 February 2026 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 0.4083 times | Thu 12 February 2026 | 1080.00 (0.18%) | 1270.00 | 1080.00 - 1270.00 | 0.5559 times | Fri 06 February 2026 | 1078.05 (-0.18%) | 1076.00 | 1076.00 - 1079.20 | 1.4487 times | Wed 28 January 2026 | 1080.00 (0.56%) | 1075.00 | 1074.00 - 1083.00 | 1.188 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1095.1 and 1107.3
| Monthly Target 1 | 1084.93 |
| Monthly Target 2 | 1093.07 |
| Monthly Target 3 | 1097.1333333333 |
| Monthly Target 4 | 1105.27 |
| Monthly Target 5 | 1109.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1101.20 (1.12%) | 1089.00 | 1089.00 - 1101.20 | 0.3422 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 0.7836 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.4795 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.678 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.3499 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3825 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.1613 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0702 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.8432 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.9096 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.898 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1095.49 |
| 12 day DMA | 1091.7 |
| 20 day DMA | 1091.17 |
| 35 day DMA | 1086.67 |
| 50 day DMA | 1087.38 |
| 100 day DMA | 1071.29 |
| 150 day DMA | 1070.14 |
| 200 day DMA | 1070.7 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.87 | 1094.7 | 1091.45 |
| 12 day EMA | 1093.25 | 1091.8 | 1090.09 |
| 20 day EMA | 1091.49 | 1090.47 | 1089.34 |
| 35 day EMA | 1090.55 | 1089.92 | 1089.26 |
| 50 day EMA | 1089.66 | 1089.19 | 1088.7 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.49 | 1093.05 | 1090.01 |
| 12 day SMA | 1091.7 | 1091.06 | 1090.54 |
| 20 day SMA | 1091.17 | 1090.6 | 1090.04 |
| 35 day SMA | 1086.67 | 1085.98 | 1085.27 |
| 50 day SMA | 1087.38 | 1090.65 | 1089.92 |
| 100 day SMA | 1071.29 | 1070.77 | 1070.16 |
| 150 day SMA | 1070.14 | 1070.05 | 1069.95 |
| 200 day SMA | 1070.7 | 1070.46 | 1070.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.