Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1088.25 and 1146.25
| Daily Target 1 | 1040.17 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1098.1666666667 |
| Daily Target 4 | 1136.33 |
| Daily Target 5 | 1156.17 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1116.50 (-0.76%) | 1060.00 | 1060.00 - 1118.00 | 3.208 times | Thu 04 June 2026 | 1125.00 (0%) | 1124.80 | 1124.80 - 1125.00 | 0.8296 times | Wed 03 June 2026 | 1125.00 (0.09%) | 1124.00 | 1124.00 - 1125.00 | 1.1062 times | Fri 29 May 2026 | 1124.00 (0%) | 1124.00 | 1124.00 - 1124.00 | 0.2489 times | Wed 27 May 2026 | 1124.00 (1.35%) | 1114.00 | 1114.00 - 1124.00 | 0.3761 times | Thu 21 May 2026 | 1109.00 (-1.15%) | 1109.00 | 1109.00 - 1109.00 | 0.2765 times | Fri 15 May 2026 | 1121.90 (1.09%) | 1101.00 | 1101.00 - 1125.00 | 2.8429 times | Mon 04 May 2026 | 1109.80 (0.43%) | 1109.80 | 1109.80 - 1109.80 | 0.5531 times | Wed 29 April 2026 | 1105.00 (-0.9%) | 1105.00 | 1105.00 - 1105.00 | 0.5531 times | Tue 28 April 2026 | 1115.00 (1.64%) | 1115.00 | 1115.00 - 1115.00 | 0.0055 times | Mon 27 April 2026 | 1097.00 (-1.17%) | 1100.00 | 1097.00 - 1112.00 | 2.2124 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1055.75 and 1120.75
| Weekly Target 1 | 1035.5 |
| Weekly Target 2 | 1076 |
| Weekly Target 3 | 1100.5 |
| Weekly Target 4 | 1141 |
| Weekly Target 5 | 1165.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1116.50 (-0.67%) | 1124.00 | 1060.00 - 1125.00 | 1.8171 times | Fri 29 May 2026 | 1124.00 (1.35%) | 1114.00 | 1114.00 - 1124.00 | 0.2208 times | Thu 21 May 2026 | 1109.00 (-1.15%) | 1109.00 | 1109.00 - 1109.00 | 0.0977 times | Fri 15 May 2026 | 1121.90 (1.53%) | 1109.80 | 1101.00 - 1125.00 | 1.1997 times | Wed 29 April 2026 | 1105.00 (-0.45%) | 1100.00 | 1097.00 - 1115.00 | 0.9789 times | Thu 23 April 2026 | 1110.00 (0.8%) | 1100.00 | 1100.00 - 1110.00 | 1.1 times | Fri 17 April 2026 | 1101.20 (1.12%) | 1096.66 | 1094.00 - 1101.20 | 1.2173 times | Fri 10 April 2026 | 1089.01 (0.28%) | 1086.00 | 1080.01 - 1091.99 | 1.3599 times | Fri 27 March 2026 | 1086.00 (-0.24%) | 1088.30 | 1086.00 - 1088.50 | 0.8363 times | Wed 18 March 2026 | 1088.59 (-0.31%) | 1089.00 | 1080.00 - 1089.90 | 1.1723 times | Fri 13 March 2026 | 1092.00 (0.28%) | 1080.01 | 1080.01 - 1094.95 | 1.3384 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1055.75 and 1120.75
| Monthly Target 1 | 1035.5 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1100.5 |
| Monthly Target 4 | 1141 |
| Monthly Target 5 | 1165.5 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1116.50 (-0.67%) | 1124.00 | 1060.00 - 1125.00 | 0.549 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.4587 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 1.1735 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 1.249 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.7644 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 1.0808 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.5578 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.6098 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.8511 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.7059 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 1.3441 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1115.18 |
| 20 day DMA | 1107.96 |
| 35 day DMA | 1100.17 |
| 50 day DMA | 1094.06 |
| 100 day DMA | 1080.89 |
| 150 day DMA | 1071.78 |
| 200 day DMA | 1074.2 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.17 | 1122 | 1120.5 |
| 12 day EMA | 1115.4 | 1115.2 | 1113.42 |
| 20 day EMA | 1110.07 | 1109.39 | 1107.75 |
| 35 day EMA | 1102.59 | 1101.77 | 1100.4 |
| 50 day EMA | 1095.57 | 1094.72 | 1093.48 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1121.4 | 1120.78 |
| 12 day SMA | 1115.18 | 1114.31 | 1112.61 |
| 20 day SMA | 1107.96 | 1106.44 | 1104.61 |
| 35 day SMA | 1100.17 | 1099.41 | 1098.13 |
| 50 day SMA | 1094.06 | 1093.26 | 1092.26 |
| 100 day SMA | 1080.89 | 1080.2 | 1079.4 |
| 150 day SMA | 1071.78 | 1071.81 | 1071.71 |
| 200 day SMA | 1074.2 | 1073.95 | 1073.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.