SecRe 948SCL27_YV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27_YV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27_YV are 998.29 and 999.79

Daily Target 1997.19
Daily Target 2997.89
Daily Target 3998.69333333333
Daily Target 4999.39
Daily Target 51000.19

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 06 October 2026 998.58 (7.72%) 998.00 998.00 - 999.50 1.0843 times
Wed 16 September 2026 927.00 (-6.97%) 927.00 927.00 - 927.00 2.228 times
Mon 27 July 2026 996.43 (0%) 996.43 996.43 - 996.43 0.0446 times
Wed 24 June 2026 996.43 (0.35%) 996.43 996.43 - 996.43 0.3045 times
Mon 22 June 2026 993.00 (0.71%) 920.00 910.00 - 993.00 0.6758 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 4.8273 times
Fri 10 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 0.0743 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0928 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3713 times
Tue 24 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2971 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3713 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27_YV are 998.29 and 999.79

Weekly Target 1997.19
Weekly Target 2997.89
Weekly Target 3998.69333333333
Weekly Target 4999.39
Weekly Target 51000.19

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 06 October 2026 998.58 (7.72%) 998.00 998.00 - 999.50 0.6608 times
Wed 16 September 2026 927.00 (-6.97%) 996.43 927.00 - 996.43 1.3851 times
Wed 24 June 2026 996.43 (1.06%) 920.00 910.00 - 996.43 0.5975 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 2.9421 times
Fri 10 April 2026 986.00 (0.61%) 980.00 950.20 - 986.00 0.1018 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4074 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9053 times
Fri 06 November 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27_YV are 998.29 and 999.79

Monthly Target 1997.19
Monthly Target 2997.89
Monthly Target 3998.69333333333
Monthly Target 4999.39
Monthly Target 51000.19

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 06 October 2026 998.58 (7.72%) 998.00 998.00 - 999.50 0.8787 times
Wed 16 September 2026 927.00 (-6.97%) 927.00 927.00 - 927.00 1.8056 times
Mon 27 July 2026 996.43 (0%) 996.43 996.43 - 996.43 0.0361 times
Wed 24 June 2026 996.43 (1.06%) 920.00 910.00 - 996.43 0.7945 times
Wed 29 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 3.9723 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0752 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.7454 times
Wed 28 January 2026 980.00 (2.19%) 970.00 970.00 - 980.00 0.2708 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 0.3009 times
Fri 26 September 2025 960.00 (0.7%) 950.00 950.00 - 960.00 0.1204 times
Thu 31 July 2025 953.33 (0%) 953.33 953.33 - 953.33 0.4935 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27_YV

DMA (daily moving average) of Sec Re 948SCL27_YV

DMA period DMA value
5 day DMA 982.29
12 day DMA 981.95
20 day DMA 973.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27_YV

EMA period EMA current EMA prev EMA prev2
5 day EMA979.66970.2991.8
12 day EMA976.82972.86981.19
20 day EMA968.47965.3969.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27_YV

SMA period SMA current SMA prev SMA prev2
5 day SMA982.29979.77991.57
12 day SMA981.95980.41983.99
20 day SMA973.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme