SecRe 948SCL27_YV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27_YV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27_YV are 927 and 927

Daily Target 1927
Daily Target 2927
Daily Target 3927
Daily Target 4927
Daily Target 5927

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 16 September 2026 927.00 (-6.97%) 927.00 927.00 - 927.00 2.399 times
Mon 27 July 2026 996.43 (0%) 996.43 996.43 - 996.43 0.048 times
Wed 24 June 2026 996.43 (0.35%) 996.43 996.43 - 996.43 0.3279 times
Mon 22 June 2026 993.00 (0.71%) 920.00 910.00 - 993.00 0.7277 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 5.1979 times
Fri 10 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 0.08 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3998 times
Tue 24 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3199 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3998 times
Mon 16 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1995 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27_YV are 892.29 and 961.72

Weekly Target 1880.71
Weekly Target 2903.86
Weekly Target 3950.14333333333
Weekly Target 4973.29
Weekly Target 51019.57

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 16 September 2026 927.00 (-6.97%) 996.43 927.00 - 996.43 1.311 times
Wed 24 June 2026 996.43 (1.06%) 920.00 910.00 - 996.43 0.5655 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 2.7847 times
Fri 10 April 2026 986.00 (0.61%) 980.00 950.20 - 986.00 0.0964 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3856 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.8568 times
Thu 17 September 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27_YV are 927 and 927

Monthly Target 1927
Monthly Target 2927
Monthly Target 3927
Monthly Target 4927
Monthly Target 5927

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 16 September 2026 927.00 (-6.97%) 927.00 927.00 - 927.00 1.8779 times
Mon 27 July 2026 996.43 (0%) 996.43 996.43 - 996.43 0.0376 times
Wed 24 June 2026 996.43 (1.06%) 920.00 910.00 - 996.43 0.8263 times
Wed 29 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 4.1315 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0782 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.8153 times
Wed 28 January 2026 980.00 (2.19%) 970.00 970.00 - 980.00 0.2817 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 0.313 times
Fri 26 September 2025 960.00 (0.7%) 950.00 950.00 - 960.00 0.1252 times
Thu 31 July 2025 953.33 (0%) 953.33 953.33 - 953.33 0.5133 times
Wed 18 June 2025 953.33 (0.37%) 960.00 950.00 - 960.00 0.0469 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27_YV

DMA (daily moving average) of Sec Re 948SCL27_YV

DMA period DMA value
5 day DMA 979.77
12 day DMA 980.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27_YV

EMA period EMA current EMA prev EMA prev2
5 day EMA970.2991.8989.48
12 day EMA972.86981.19978.42
20 day EMA965.3969.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27_YV

SMA period SMA current SMA prev SMA prev2
5 day SMA979.77991.57988.29
12 day SMA980.41983.99980.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme