SecRe 948SCL27_YV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27_YV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27_YV are 968.1 and 1003.9

Daily Target 1938.27
Daily Target 2962.13
Daily Target 3974.06666666667
Daily Target 4997.93
Daily Target 51009.87

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 0.2339 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2924 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1696 times
Tue 24 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9357 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1696 times
Mon 16 February 2026 980.00 (0%) 980.00 980.00 - 980.00 3.5088 times
Wed 28 January 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.5263 times
Fri 23 January 2026 970.00 (1.15%) 970.00 970.00 - 970.00 0.5263 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 1.1696 times
Fri 26 September 2025 960.00 (0.7%) 950.00 950.00 - 960.00 0.4678 times
Thu 31 July 2025 953.33 (0%) 953.33 953.33 - 953.33 1.1696 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27_YV are 968.1 and 1003.9

Weekly Target 1938.27
Weekly Target 2962.13
Weekly Target 3974.06666666667
Weekly Target 4997.93
Weekly Target 51009.87

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 986.00 (0.61%) 980.00 950.20 - 986.00 0.216 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.864 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.92 times
Tue 14 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27_YV are 968.1 and 1003.9

Monthly Target 1938.27
Monthly Target 2962.13
Monthly Target 3974.06666666667
Monthly Target 4997.93
Monthly Target 51009.87

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 0.1094 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1368 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 3.1729 times
Wed 28 January 2026 980.00 (2.19%) 970.00 970.00 - 980.00 0.4923 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 0.547 times
Fri 26 September 2025 960.00 (0.7%) 950.00 950.00 - 960.00 0.2188 times
Thu 31 July 2025 953.33 (0%) 953.33 953.33 - 953.33 0.8972 times
Wed 18 June 2025 953.33 (0.37%) 960.00 950.00 - 960.00 0.0821 times
Wed 21 May 2025 949.79 (-0.02%) 915.00 915.00 - 959.00 3.9934 times
Wed 26 March 2025 950.00 (0%) 815.35 815.35 - 956.00 0.3501 times
Tue 14 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27_YV

DMA (daily moving average) of Sec Re 948SCL27_YV

DMA period DMA value
5 day DMA 981.2
12 day DMA 971.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27_YV

EMA period EMA current EMA prev EMA prev2
5 day EMA980.75978.13977.2
12 day EMA969.34966.31963.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27_YV

SMA period SMA current SMA prev SMA prev2
5 day SMA981.2980980
12 day SMA971.81969.08966.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme