Scl9 948SCL27R_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 948SCL27R_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 948SCL27R_N1 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 20 August 2026 950.00 (-4.69%) 950.00 950.00 - 950.00 0.1793 times
Fri 10 July 2026 996.75 (-0.03%) 996.75 996.75 - 996.75 0.0206 times
Tue 16 June 2026 997.00 (0%) 997.00 997.00 - 997.00 2.0606 times
Mon 08 June 2026 997.00 (0%) 997.00 997.00 - 997.00 1.6485 times
Thu 21 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0062 times
Tue 19 May 2026 997.00 (-0.05%) 997.00 997.00 - 997.00 0.8242 times
Thu 14 May 2026 997.50 (0.05%) 997.50 997.50 - 997.50 0.0062 times
Wed 13 May 2026 997.00 (4.4%) 955.00 955.00 - 997.00 4.1212 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 1.0303 times
Thu 10 July 2025 935.00 (-2.33%) 935.00 935.00 - 935.00 0.103 times
Mon 07 July 2025 957.30 (-0.18%) 935.00 935.00 - 958.00 0.2061 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 948SCL27R_N1 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 20 August 2026 950.00 (-4.69%) 950.00 950.00 - 950.00 0.1367 times
Fri 10 July 2026 996.75 (-0.03%) 997.00 996.75 - 997.00 2.8437 times
Thu 21 May 2026 997.00 (-0.05%) 997.00 997.00 - 997.00 0.6332 times
Thu 14 May 2026 997.50 (4.45%) 955.00 955.00 - 997.50 3.1469 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 0.7855 times
Thu 10 July 2025 935.00 (-2.5%) 935.00 935.00 - 958.00 0.2357 times
Wed 25 June 2025 959.00 (0.41%) 955.05 907.00 - 959.00 0.1712 times
Mon 19 May 2025 955.05 (0%) 930.60 930.60 - 955.05 0.0471 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 948SCL27R_N1 are 950 and 950

Monthly Target 1950
Monthly Target 2950
Monthly Target 3950
Monthly Target 4950
Monthly Target 5950

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 20 August 2026 950.00 (-4.69%) 950.00 950.00 - 950.00 0.1537 times
Fri 10 July 2026 996.75 (-0.03%) 996.75 996.75 - 996.75 0.0177 times
Tue 16 June 2026 997.00 (0%) 997.00 997.00 - 997.00 3.1808 times
Thu 21 May 2026 997.00 (4.4%) 955.00 955.00 - 997.50 4.2517 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 0.8836 times
Thu 10 July 2025 935.00 (-2.5%) 935.00 935.00 - 958.00 0.2651 times
Wed 25 June 2025 959.00 (0.41%) 920.50 907.00 - 959.00 0.1838 times
Mon 26 May 2025 955.05 (-3.53%) 930.60 930.60 - 955.05 0.0618 times
Wed 16 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0018 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 948SCL27R_N1

DMA (daily moving average) of Scl 9 948SCL27R_N1

DMA period DMA value
5 day DMA 987.55
12 day DMA 977.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 948SCL27R_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA979.63994.44993.28
12 day EMA976980.73977.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 948SCL27R_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA987.55996.95997.1
12 day SMA977.96978.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme