Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 945 and 955
| Daily Target 1 | 943.33 |
| Daily Target 2 | 946.67 |
| Daily Target 3 | 953.33333333333 |
| Daily Target 4 | 956.67 |
| Daily Target 5 | 963.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.0769 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.6902 times | Mon 19 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 0.3843 times | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.123 times | Wed 17 December 2025 | 984.00 (5.33%) | 984.00 | 984.00 - 984.00 | 0.269 times | Tue 16 December 2025 | 934.20 (-0.62%) | 930.20 | 930.20 - 934.20 | 2.4289 times | Mon 15 December 2025 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 1.5373 times | Thu 30 October 2025 | 949.00 (-5.01%) | 949.00 | 949.00 - 949.00 | 1.0453 times | Mon 13 October 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 1.2759 times | Tue 07 October 2025 | 965.00 (0%) | 966.00 | 965.00 - 966.00 | 0.1691 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1537 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 945 and 955
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 953.33333333333 |
| Weekly Target 4 | 956.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.7406 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.7901 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 2.0187 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2807 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0267 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.2674 times | Thu 07 August 2025 | 970.00 (-0.31%) | 973.00 | 970.00 - 975.00 | 0.7754 times | Wed 30 July 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.0067 times | Fri 11 July 2025 | 980.00 (0.51%) | 973.00 | 973.00 - 980.00 | 0.0267 times | Wed 04 June 2025 | 975.00 (-0.03%) | 975.00 | 975.00 - 975.00 | 0.0668 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 3.4759 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 945 and 955
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 956.67 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.0436 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.746 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.4749 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.4142 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0873 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.6984 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0087 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0567 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 2.2698 times | Tue 25 March 2025 | 975.28 (3.75%) | 939.98 | 939.98 - 975.28 | 1.2003 times | Fri 28 February 2025 | 940.00 (-6%) | 935.50 | 935.50 - 940.00 | 0.2619 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 963.6 |
| 12 day DMA | 956.18 |
| 20 day DMA | 963.61 |
| 35 day DMA | 962.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.46 | 958.19 | 962.28 |
| 12 day EMA | 958.89 | 960.51 | 962.42 |
| 20 day EMA | 960.5 | 961.61 | 962.83 |
| 35 day EMA | 962.29 | 963.01 | 963.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.6 | 960.44 | 958.44 |
| 12 day SMA | 956.18 | 958.6 | 960.27 |
| 20 day SMA | 963.61 | 964.87 | 966.14 |
| 35 day SMA | 962.99 | 962.42 | 961.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.