Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 940.00 (-10.92%) | 940.00 | 940.00 - 940.00 | 0.625 times | Thu 10 September 2026 | 1055.26 (7.68%) | 1055.26 | 1055.26 - 1055.26 | 0.625 times | Tue 08 September 2026 | 980.01 (-7.55%) | 980.01 | 980.01 - 980.01 | 0.625 times | Fri 04 September 2026 | 1060.00 (8.05%) | 1060.00 | 1060.00 - 1060.00 | 0.9375 times | Thu 03 September 2026 | 981.00 (-7.45%) | 981.00 | 981.00 - 981.00 | 0.3125 times | Wed 02 September 2026 | 1060.00 (7.02%) | 1060.00 | 1060.00 - 1060.00 | 1.5625 times | Tue 01 September 2026 | 990.50 (-6.56%) | 990.50 | 990.50 - 990.50 | 1.25 times | Mon 31 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.9375 times | Thu 27 August 2026 | 1060.00 (0%) | 990.00 | 990.00 - 1060.00 | 1.5625 times | Wed 26 August 2026 | 1060.00 (8.08%) | 1060.00 | 1060.00 - 1060.00 | 1.5625 times | Tue 25 August 2026 | 980.71 (-6.6%) | 980.01 | 980.00 - 985.00 | 22.5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 882.37 and 997.63
| Weekly Target 1 | 863.16 |
| Weekly Target 2 | 901.58 |
| Weekly Target 3 | 978.42 |
| Weekly Target 4 | 1016.84 |
| Weekly Target 5 | 1093.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 940.00 (-11.32%) | 980.01 | 940.00 - 1055.26 | 0.0812 times | Fri 04 September 2026 | 1060.00 (0%) | 1060.00 | 981.00 - 1060.00 | 0.2165 times | Thu 27 August 2026 | 1060.00 (7.07%) | 1050.00 | 980.00 - 1060.00 | 1.1773 times | Fri 21 August 2026 | 990.00 (1.01%) | 990.00 | 990.00 - 1060.00 | 2.9364 times | Fri 14 August 2026 | 980.10 (-6.66%) | 980.01 | 960.00 - 1060.00 | 0.203 times | Fri 07 August 2026 | 1050.00 (4.69%) | 999.00 | 980.01 - 1060.00 | 3.7618 times | Fri 31 July 2026 | 1003.00 (5.52%) | 1040.00 | 960.00 - 1040.00 | 0.2706 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.4736 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 0.6901 times | Fri 10 July 2026 | 1010.00 (7.45%) | 950.00 | 940.00 - 1020.00 | 0.1894 times | Fri 03 July 2026 | 940.00 (0%) | 940.50 | 940.00 - 995.00 | 0.9878 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 880 and 1000
| Monthly Target 1 | 860 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 940.00 (-11.32%) | 990.50 | 940.00 - 1060.00 | 0.0729 times | Mon 31 August 2026 | 1060.00 (5.68%) | 999.00 | 960.00 - 1060.00 | 2.3024 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.6907 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 0.9133 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.284 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.119 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.6639 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.5349 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.1757 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.2433 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0767 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1003.25 |
| 12 day DMA | 1023.12 |
| 20 day DMA | 1016.38 |
| 35 day DMA | 1010.93 |
| 50 day DMA | 1004.76 |
| 100 day DMA | 996.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.89 | 1028.33 | 1014.87 |
| 12 day EMA | 1011.75 | 1024.79 | 1019.25 |
| 20 day EMA | 1012.9 | 1020.57 | 1016.92 |
| 35 day EMA | 1009.08 | 1013.15 | 1010.67 |
| 50 day EMA | 1002.46 | 1005.01 | 1002.96 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.25 | 1027.25 | 1014.3 |
| 12 day SMA | 1023.12 | 1027.29 | 1021.85 |
| 20 day SMA | 1016.38 | 1018.38 | 1014.62 |
| 35 day SMA | 1010.93 | 1012.39 | 1011.53 |
| 50 day SMA | 1004.76 | 1004.77 | 1002.47 |
| 100 day SMA | 996.74 | 997.09 | 996.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.