Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.1974 times | Tue 12 May 2026 | 1011.00 (1%) | 1011.00 | 1011.00 - 1011.00 | 0.0164 times | Mon 11 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.5099 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.1645 times | Fri 27 March 2026 | 979.90 (1.02%) | 979.90 | 979.90 - 979.90 | 0.0493 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1645 times | Tue 24 March 2026 | 975.00 (0.52%) | 940.30 | 940.30 - 979.90 | 0.2961 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 2.6809 times | Thu 12 February 2026 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.1645 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 5.7566 times | Mon 19 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 0.8224 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 976.5 and 1025.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1066.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.2728 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.062 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1922 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 1.0105 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.5418 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.5152 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 1.8723 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2604 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0248 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.248 times | Thu 07 August 2025 | 970.00 (-0.31%) | 973.00 | 970.00 - 975.00 | 0.7192 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 1000.5 and 1050.5
| Monthly Target 1 | 967 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1067 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1001.00 (2.15%) | 1000.00 | 1000.00 - 1050.00 | 0.3096 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1778 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.992 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.2936 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.2511 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.8578 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1147 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.9174 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0115 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0745 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 2.9817 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 998.58 |
| 12 day DMA | 978.49 |
| 20 day DMA | 969.11 |
| 35 day DMA | 967.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.23 | 995.35 | 987.52 |
| 12 day EMA | 984.46 | 981.45 | 976.08 |
| 20 day EMA | 977.64 | 975.18 | 971.41 |
| 35 day EMA | 972.57 | 970.9 | 968.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.58 | 992.38 | 985.18 |
| 12 day SMA | 978.49 | 977.08 | 970.68 |
| 20 day SMA | 969.11 | 968.01 | 965.96 |
| 35 day SMA | 967.75 | 967.73 | 964.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.