Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 966.56 and 1015.52
| Daily Target 1 | 958.4 |
| Daily Target 2 | 974.72 |
| Daily Target 3 | 1007.36 |
| Daily Target 4 | 1023.68 |
| Daily Target 5 | 1056.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 991.04 (-3.31%) | 1040.00 | 991.04 - 1040.00 | 1.8072 times | Mon 20 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6024 times | Fri 17 July 2026 | 1025.00 (4.06%) | 1025.00 | 1025.00 - 1025.00 | 0.6024 times | Thu 16 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3614 times | Wed 15 July 2026 | 980.00 (-2.97%) | 1010.00 | 980.00 - 1010.00 | 3.9759 times | Tue 14 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6024 times | Mon 13 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6024 times | Fri 10 July 2026 | 1010.00 (-0.05%) | 1010.00 | 1010.00 - 1010.00 | 0.6024 times | Thu 09 July 2026 | 1010.50 (7.5%) | 1020.00 | 1001.00 - 1020.00 | 0.6024 times | Wed 08 July 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.241 times | Tue 07 July 2026 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.241 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 966.56 and 1015.52
| Weekly Target 1 | 958.4 |
| Weekly Target 2 | 974.72 |
| Weekly Target 3 | 1007.36 |
| Weekly Target 4 | 1023.68 |
| Weekly Target 5 | 1056.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 991.04 (-3.31%) | 1025.00 | 991.04 - 1040.00 | 0.4963 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 1.2655 times | Fri 10 July 2026 | 1010.00 (7.45%) | 950.00 | 940.00 - 1020.00 | 0.3474 times | Fri 03 July 2026 | 940.00 (0%) | 940.50 | 940.00 - 995.00 | 1.8114 times | Thu 25 June 2026 | 940.00 (-8.38%) | 1060.00 | 940.00 - 1060.00 | 0.2233 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.5707 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.6948 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 4.0943 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.1489 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.3474 times | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 1.0918 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 965.52 and 1065.52
| Monthly Target 1 | 890.35 |
| Monthly Target 2 | 940.69 |
| Monthly Target 3 | 990.34666666667 |
| Monthly Target 4 | 1040.69 |
| Monthly Target 5 | 1090.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 991.04 (0.21%) | 970.00 | 940.00 - 1040.00 | 0.6801 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 1.1163 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3471 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1454 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.8114 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.8762 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.6595 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.5197 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0938 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.7505 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0094 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1001.21 |
| 12 day DMA | 989.71 |
| 20 day DMA | 987.8 |
| 35 day DMA | 1000.1 |
| 50 day DMA | 996.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.39 | 1009.57 | 1001.85 |
| 12 day EMA | 997.65 | 998.85 | 994.1 |
| 20 day EMA | 995.32 | 995.77 | 992.7 |
| 35 day EMA | 992.58 | 992.67 | 990.77 |
| 50 day EMA | 994.22 | 994.35 | 993.1 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.21 | 1005 | 1002 |
| 12 day SMA | 989.71 | 990.04 | 987.54 |
| 20 day SMA | 987.8 | 989.55 | 989.55 |
| 35 day SMA | 1000.1 | 1000.93 | 1001.93 |
| 50 day SMA | 996.57 | 996.43 | 994.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.