Login or Join
HomepageSecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 1.5235 times | Wed 17 December 2025 | 979.90 (-0.42%) | 979.90 | 979.90 - 979.90 | 0.8864 times | Tue 16 December 2025 | 984.00 (1.44%) | 940.30 | 940.30 - 984.00 | 4.3767 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0277 times | Thu 06 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.4155 times | Mon 03 November 2025 | 988.97 (0%) | 988.96 | 988.96 - 988.97 | 0.7756 times | Fri 31 October 2025 | 988.96 (0.41%) | 988.95 | 988.95 - 988.96 | 0.4709 times | Wed 29 October 2025 | 984.90 (0%) | 984.90 | 984.90 - 984.90 | 1.108 times | Tue 28 October 2025 | 984.90 (-0.72%) | 984.90 | 984.90 - 984.90 | 0.1385 times | Mon 27 October 2025 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.277 times | Fri 24 October 2025 | 989.00 (0%) | 988.97 | 988.97 - 989.00 | 0.3047 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 965.15 and 1014.85
| Weekly Target 1 | 923.73 |
| Weekly Target 2 | 956.87 |
| Weekly Target 3 | 973.43333333333 |
| Weekly Target 4 | 1006.57 |
| Weekly Target 5 | 1023.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (2.06%) | 940.30 | 940.30 - 990.00 | 3.2754 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0134 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.5749 times | Fri 31 October 2025 | 988.96 (-0%) | 992.00 | 984.90 - 992.00 | 0.9626 times | Fri 24 October 2025 | 989.00 (0%) | 989.00 | 988.97 - 989.00 | 0.3342 times | Thu 16 October 2025 | 989.00 (-0.1%) | 983.00 | 983.00 - 989.00 | 1.3904 times | Fri 10 October 2025 | 989.95 (4.21%) | 970.00 | 970.00 - 989.97 | 0.4278 times | Wed 01 October 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.6738 times | Fri 26 September 2025 | 989.97 (-0%) | 989.97 | 989.97 - 989.97 | 0.1471 times | Thu 04 September 2025 | 990.00 (3.23%) | 989.96 | 989.96 - 990.00 | 0.2005 times | Fri 22 August 2025 | 959.00 (-2.04%) | 959.00 | 959.00 - 959.00 | 9.1578 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.148 times | Wed 17 December 2025 | 979.90 (-1.02%) | 970.00 | 940.30 - 984.00 | 0.514 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.1157 times | Fri 31 October 2025 | 988.96 (-0.1%) | 950.00 | 950.00 - 992.00 | 1.1652 times | Fri 26 September 2025 | 989.97 (3.23%) | 989.96 | 989.96 - 990.00 | 0.07 times | Fri 22 August 2025 | 959.00 (-2.13%) | 950.00 | 932.20 - 979.90 | 6.1733 times | Mon 28 July 2025 | 979.90 (0%) | 931.10 | 931.00 - 979.90 | 1.0764 times | Wed 25 June 2025 | 979.90 (1.13%) | 930.40 | 930.40 - 979.90 | 0.2772 times | Thu 15 May 2025 | 968.97 (2%) | 950.00 | 950.00 - 968.97 | 0.3256 times | Mon 03 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.1346 times | Wed 27 November 2024 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 2.718 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 982.78 |
| 12 day DMA | 985.97 |
| 20 day DMA | 984.17 |
| 35 day DMA | 979.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.62 | 981.93 | 982.94 |
| 12 day EMA | 984.31 | 983.28 | 983.9 |
| 20 day EMA | 983.24 | 982.53 | 982.81 |
| 35 day EMA | 979.2 | 978.56 | 978.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.78 | 982.57 | 984.39 |
| 12 day SMA | 985.97 | 985.89 | 986.14 |
| 20 day SMA | 984.17 | 984.17 | 984.68 |
| 35 day SMA | 979.54 | 979.26 | 979.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.