Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 371 and 371
| Daily Target 1 | 371 |
| Daily Target 2 | 371 |
| Daily Target 3 | 371 |
| Daily Target 4 | 371 |
| Daily Target 5 | 371 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.00 (18.15%) | 371.00 | 371.00 - 371.00 | 1.7447 times | Thu 09 July 2026 | 314.00 (-15.59%) | 314.00 | 314.00 - 314.00 | 0.6596 times | Tue 07 July 2026 | 372.00 (18.47%) | 371.00 | 371.00 - 372.00 | 1.2979 times | Tue 30 June 2026 | 314.00 (0.29%) | 314.00 | 314.00 - 314.00 | 0.6596 times | Thu 25 June 2026 | 313.10 (-15.61%) | 313.10 | 313.10 - 313.10 | 0.0213 times | Wed 24 June 2026 | 371.00 (18.49%) | 371.00 | 371.00 - 371.00 | 2.3617 times | Wed 17 June 2026 | 313.10 (-9.51%) | 313.10 | 313.10 - 313.10 | 2.1277 times | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.4043 times | Fri 27 March 2026 | 383.90 (19.97%) | 383.90 | 383.90 - 383.90 | 0.0638 times | Wed 25 March 2026 | 320.00 (-19.8%) | 320.00 | 320.00 - 320.00 | 0.6596 times | Tue 24 March 2026 | 399.00 (-0.25%) | 399.00 | 399.00 - 399.00 | 0.6596 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 342 and 400
| Weekly Target 1 | 294.33 |
| Weekly Target 2 | 332.67 |
| Weekly Target 3 | 352.33333333333 |
| Weekly Target 4 | 390.67 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.00 (18.15%) | 371.00 | 314.00 - 372.00 | 2.3138 times | Tue 30 June 2026 | 314.00 (0.29%) | 314.00 | 314.00 - 314.00 | 0.4122 times | Thu 25 June 2026 | 313.10 (0%) | 371.00 | 313.10 - 371.00 | 1.4894 times | Wed 17 June 2026 | 313.10 (-18.44%) | 346.00 | 313.10 - 346.00 | 1.5824 times | Fri 27 March 2026 | 383.90 (-4.03%) | 399.00 | 320.00 - 399.00 | 0.8644 times | Fri 13 March 2026 | 400.00 (31.54%) | 296.49 | 296.49 - 400.00 | 1.1835 times | Fri 06 March 2026 | 304.10 (-19.55%) | 304.00 | 304.00 - 304.10 | 0.4255 times | Wed 18 February 2026 | 378.00 (23.04%) | 316.00 | 316.00 - 378.00 | 0.8245 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0133 times | Fri 30 January 2026 | 315.10 (-16.64%) | 316.00 | 315.10 - 378.00 | 0.891 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 0.8245 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 342 and 400
| Monthly Target 1 | 294.33 |
| Monthly Target 2 | 332.67 |
| Monthly Target 3 | 352.33333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.00 (18.15%) | 371.00 | 314.00 - 372.00 | 1.1877 times | Tue 30 June 2026 | 314.00 (-9.25%) | 313.10 | 313.10 - 371.00 | 1.6587 times | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.1297 times | Fri 27 March 2026 | 383.90 (26.28%) | 304.10 | 296.49 - 400.00 | 1.058 times | Wed 25 February 2026 | 304.00 (-3.52%) | 307.22 | 304.00 - 378.00 | 0.6416 times | Fri 30 January 2026 | 315.10 (0.03%) | 377.00 | 315.10 - 380.00 | 2.0068 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.2696 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0683 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 1.8089 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1706 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.1911 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 336.82 |
| 12 day DMA | 351.43 |
| 20 day DMA | 344.13 |
| 35 day DMA | 349.33 |
| 50 day DMA | 516.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.58 | 334.37 | 344.55 |
| 12 day EMA | 345.98 | 341.43 | 346.41 |
| 20 day EMA | 364.7 | 364.04 | 369.31 |
| 35 day EMA | 462.23 | 467.6 | 476.64 |
| 50 day EMA | 555.43 | 562.95 | 573.11 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.82 | 336.82 | 336.64 |
| 12 day SMA | 351.43 | 350.76 | 349.93 |
| 20 day SMA | 344.13 | 341.38 | 344.58 |
| 35 day SMA | 349.33 | 351.44 | 355.19 |
| 50 day SMA | 516.11 | 533.65 | 551.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.