Login or Join
HomepageSecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26D_AI are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.2242 times | Fri 26 December 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 2.2422 times | Wed 17 December 2025 | 333.00 (-16.75%) | 333.00 | 333.00 - 333.00 | 1.4574 times | Tue 16 December 2025 | 400.00 (-20%) | 400.00 | 400.00 - 400.00 | 0.583 times | Mon 08 December 2025 | 500.00 (13.64%) | 500.00 | 500.00 - 500.00 | 0.0224 times | Thu 04 December 2025 | 440.00 (-0.23%) | 440.00 | 440.00 - 440.00 | 0.1121 times | Wed 03 December 2025 | 441.00 (-2%) | 446.00 | 441.00 - 450.00 | 5.0448 times | Fri 31 October 2025 | 450.00 (12.5%) | 450.00 | 450.00 - 450.00 | 0.0448 times | Wed 08 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2466 times | Fri 03 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0224 times | Wed 01 October 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 0.0673 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26D_AI are 340 and 340
| Weekly Target 1 | 340 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 340 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.1704 times | Fri 26 December 2025 | 333.00 (-24.32%) | 500.00 | 333.00 - 500.00 | 3.2709 times | Thu 04 December 2025 | 440.00 (-2.22%) | 446.00 | 440.00 - 450.00 | 3.9182 times | Fri 31 October 2025 | 450.00 (12.5%) | 400.00 | 400.00 - 450.00 | 0.2215 times | Fri 03 October 2025 | 400.00 (-11.11%) | 399.00 | 399.00 - 400.00 | 0.1363 times | Tue 16 September 2025 | 450.00 (-10%) | 499.90 | 450.00 - 499.90 | 1.1925 times | Thu 04 September 2025 | 500.00 (-3.85%) | 500.00 | 500.00 - 500.00 | 0.477 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0681 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.5281 times | Mon 30 June 2025 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.017 times | Wed 25 June 2025 | 400.00 (-4.76%) | 499.99 | 400.00 - 500.00 | 0.4089 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26D_AI are 340 and 340
| Monthly Target 1 | 340 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 340 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 340 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.1109 times | Fri 26 December 2025 | 333.00 (-26%) | 446.00 | 333.00 - 500.00 | 4.6785 times | Fri 31 October 2025 | 450.00 (12.78%) | 400.00 | 400.00 - 450.00 | 0.1885 times | Mon 22 September 2025 | 399.00 (-23.27%) | 500.00 | 399.00 - 500.00 | 1.1308 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0443 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.3437 times | Mon 30 June 2025 | 390.00 (-7.14%) | 499.99 | 390.00 - 500.00 | 0.2772 times | Thu 22 May 2025 | 420.00 (9.09%) | 385.00 | 380.00 - 525.00 | 0.1552 times | Mon 21 April 2025 | 385.00 (-14.44%) | 400.00 | 385.00 - 462.00 | 0.3659 times | Fri 21 March 2025 | 450.00 (-48.24%) | 520.00 | 450.00 - 540.00 | 2.7051 times | Fri 17 January 2025 | 869.32 (-5.51%) | 930.00 | 732.32 - 930.00 | 1.0643 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26D_AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26D_AI
DMA (daily moving average) of Sec Re 948SCL26D_AI
| DMA period | DMA value |
| 5 day DMA | 381.2 |
| 12 day DMA | 403 |
| 20 day DMA | 431.03 |
| 35 day DMA | 425.36 |
| 50 day DMA | 487.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26D_AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.28 | 379.42 | 402.62 |
| 12 day EMA | 398.86 | 409.56 | 423.47 |
| 20 day EMA | 420.5 | 428.97 | 439.07 |
| 35 day EMA | 469.97 | 477.62 | 486.13 |
| 50 day EMA | 509.77 | 516.7 | 524.2 |
SMA (simple moving average) of Sec Re 948SCL26D_AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.2 | 401.2 | 422.8 |
| 12 day SMA | 403 | 412.17 | 425.25 |
| 20 day SMA | 431.03 | 433.53 | 436.88 |
| 35 day SMA | 425.36 | 427.07 | 430.41 |
| 50 day SMA | 487.48 | 497.88 | 508.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.