Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 988.65 and 988.65
| Daily Target 1 | 988.65 |
| Daily Target 2 | 988.65 |
| Daily Target 3 | 988.65 |
| Daily Target 4 | 988.65 |
| Daily Target 5 | 988.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.7167 times | Fri 19 December 2025 | 988.65 (0.88%) | 986.90 | 986.90 - 988.65 | 0.4635 times | Thu 18 December 2025 | 980.00 (-0.51%) | 965.00 | 965.00 - 980.00 | 2.5751 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.4764 times | Fri 31 October 2025 | 983.00 (-0.51%) | 975.00 | 975.00 - 983.00 | 2.5751 times | Thu 16 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.0858 times | Mon 13 October 2025 | 925.20 (-6.36%) | 925.20 | 925.20 - 925.20 | 0.0858 times | Thu 09 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.2575 times | Wed 08 October 2025 | 925.20 (-6.07%) | 925.20 | 925.20 - 925.20 | 0.2575 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.5064 times | Thu 14 August 2025 | 979.89 (0.5%) | 979.89 | 979.89 - 979.89 | 0.0172 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 988.65 and 988.65
| Weekly Target 1 | 988.65 |
| Weekly Target 2 | 988.65 |
| Weekly Target 3 | 988.65 |
| Weekly Target 4 | 988.65 |
| Weekly Target 5 | 988.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.2516 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.2153 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.0763 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 2.0025 times | Thu 09 October 2025 | 988.00 (0.3%) | 925.20 | 925.20 - 988.00 | 0.3755 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.3692 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.1377 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.5382 times | Fri 20 June 2025 | 969.81 (-0.28%) | 972.25 | 960.00 - 972.25 | 1.8773 times | Wed 21 May 2025 | 972.50 (0.26%) | 972.50 | 972.50 - 972.50 | 0.1564 times | Fri 02 May 2025 | 970.00 (2.11%) | 960.00 | 960.00 - 973.28 | 1.0138 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 988.65 and 988.65
| Monthly Target 1 | 988.65 |
| Monthly Target 2 | 988.65 |
| Monthly Target 3 | 988.65 |
| Monthly Target 4 | 988.65 |
| Monthly Target 5 | 988.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.1086 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 1.9623 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 0.9534 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 2.4335 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.122 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.4767 times | Fri 20 June 2025 | 969.81 (-0.25%) | 960.00 | 960.00 - 970.73 | 1.1086 times | Wed 28 May 2025 | 972.25 (-0.11%) | 970.00 | 970.00 - 972.50 | 1.5244 times | Wed 02 April 2025 | 973.28 (1.38%) | 973.28 | 973.28 - 973.28 | 0.0111 times | Mon 17 March 2025 | 960.00 (5.47%) | 910.20 | 910.20 - 960.00 | 0.2993 times | Fri 28 February 2025 | 910.20 (-6.65%) | 977.00 | 910.20 - 977.00 | 0.3326 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 974.3 |
| 20 day DMA | 972.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.66 | 981.17 | 977.43 |
| 12 day EMA | 977.28 | 975.21 | 972.77 |
| 20 day EMA | 972.49 | 970.79 | 968.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 984.93 | 972.24 |
| 12 day SMA | 974.3 | 974 | 972.43 |
| 20 day SMA | 972.22 | 968.3 | 967.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.