Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 310.6 and 343.97
| Daily Target 1 | 304.81 |
| Daily Target 2 | 316.38 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 349.75 |
| Daily Target 5 | 371.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 327.94 (-1.74%) | 359.99 | 326.62 - 359.99 | 0.1458 times | Tue 18 August 2026 | 333.75 (1.14%) | 333.75 | 333.75 - 333.75 | 2.0773 times | Wed 12 August 2026 | 330.00 (-0.82%) | 330.00 | 330.00 - 330.00 | 0.0364 times | Fri 07 August 2026 | 332.72 (0.08%) | 332.76 | 332.72 - 332.76 | 2.0845 times | Thu 06 August 2026 | 332.44 (1.66%) | 332.48 | 332.44 - 332.48 | 0.2114 times | Fri 31 July 2026 | 327.00 (5.28%) | 310.60 | 310.60 - 327.00 | 4.5044 times | Thu 30 July 2026 | 310.60 (0.19%) | 310.60 | 310.60 - 310.60 | 0.1312 times | Fri 24 July 2026 | 310.00 (1.61%) | 310.00 | 310.00 - 310.00 | 0.7289 times | Tue 07 July 2026 | 305.10 (-9.2%) | 305.10 | 305.10 - 305.10 | 0.0364 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0437 times | Fri 19 June 2026 | 333.00 (-7.5%) | 333.00 | 333.00 - 333.00 | 0.3644 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 310.6 and 343.97
| Weekly Target 1 | 304.81 |
| Weekly Target 2 | 316.38 |
| Weekly Target 3 | 338.18333333333 |
| Weekly Target 4 | 349.75 |
| Weekly Target 5 | 371.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 327.94 (-0.62%) | 333.75 | 326.62 - 359.99 | 1.8921 times | Wed 12 August 2026 | 330.00 (-0.82%) | 330.00 | 330.00 - 330.00 | 0.031 times | Fri 07 August 2026 | 332.72 (1.75%) | 332.48 | 332.44 - 332.76 | 1.9541 times | Fri 31 July 2026 | 327.00 (5.48%) | 310.60 | 310.60 - 327.00 | 3.9454 times | Fri 24 July 2026 | 310.00 (-7.74%) | 305.10 | 305.10 - 310.00 | 0.6514 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0372 times | Fri 19 June 2026 | 333.00 (0.6%) | 333.43 | 333.00 - 390.00 | 0.5025 times | Wed 10 June 2026 | 331.00 (-17.25%) | 320.01 | 320.00 - 331.00 | 0.4901 times | Thu 04 June 2026 | 399.99 (20.12%) | 310.80 | 310.80 - 399.99 | 0.0372 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 0.4591 times | Thu 21 May 2026 | 348.98 (7.38%) | 349.00 | 344.99 - 413.00 | 1.1663 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 310.6 and 343.97
| Monthly Target 1 | 304.81 |
| Monthly Target 2 | 316.38 |
| Monthly Target 3 | 338.18333333333 |
| Monthly Target 4 | 349.75 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 327.94 (0.29%) | 332.48 | 326.62 - 359.99 | 0.2342 times | Fri 31 July 2026 | 327.00 (-1.8%) | 399.00 | 305.10 - 399.00 | 0.28 times | Fri 19 June 2026 | 333.00 (0%) | 310.80 | 310.80 - 399.99 | 0.0622 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.5461 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0472 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.2495 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.5129 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.5951 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0476 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.4252 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.16 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 331.37 |
| 12 day DMA | 328.21 |
| 20 day DMA | 334.44 |
| 35 day DMA | 331.64 |
| 50 day DMA | 337.49 |
| 100 day DMA | 475.2 |
| 150 day DMA | 549.19 |
| 200 day DMA | 616.22 |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.42 | 330.16 | 328.37 |
| 12 day EMA | 329.86 | 330.21 | 329.57 |
| 20 day EMA | 331.84 | 332.25 | 332.09 |
| 35 day EMA | 336.07 | 336.55 | 336.71 |
| 50 day EMA | 339.83 | 340.31 | 340.58 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.37 | 331.18 | 326.55 |
| 12 day SMA | 328.21 | 328.67 | 328.44 |
| 20 day SMA | 334.44 | 335.49 | 336.05 |
| 35 day SMA | 331.64 | 331.3 | 330.78 |
| 50 day SMA | 337.49 | 338.33 | 338.86 |
| 100 day SMA | 475.2 | 479.64 | 483 |
| 150 day SMA | 549.19 | 552.07 | 554.91 |
| 200 day SMA | 616.22 | 619.34 | 622.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.