Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 331 and 331
| Daily Target 1 | 331 |
| Daily Target 2 | 331 |
| Daily Target 3 | 331 |
| Daily Target 4 | 331 |
| Daily Target 5 | 331 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 331.00 (3.44%) | 331.00 | 331.00 - 331.00 | 0.6916 times | Mon 08 June 2026 | 320.00 (-20%) | 320.01 | 320.00 - 320.01 | 1.585 times | Thu 04 June 2026 | 399.99 (7.25%) | 312.00 | 312.00 - 399.99 | 0.0576 times | Wed 03 June 2026 | 372.96 (20%) | 372.96 | 372.96 - 372.96 | 0.0288 times | Tue 02 June 2026 | 310.80 (-6.67%) | 310.80 | 310.80 - 310.80 | 0.0865 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 2.1326 times | Thu 21 May 2026 | 348.98 (-0%) | 348.98 | 348.98 - 348.98 | 0.1729 times | Wed 20 May 2026 | 348.99 (1.16%) | 413.00 | 348.99 - 413.00 | 2.2767 times | Tue 19 May 2026 | 344.99 (-0.86%) | 344.99 | 344.99 - 344.99 | 0.5764 times | Mon 18 May 2026 | 348.00 (7.08%) | 349.00 | 348.00 - 349.00 | 2.3919 times | Tue 12 May 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.1441 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 325.5 and 336.5
| Weekly Target 1 | 316.33 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 334.67 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 331.00 (-17.25%) | 320.01 | 320.00 - 331.00 | 0.1579 times | Thu 04 June 2026 | 399.99 (20.12%) | 310.80 | 310.80 - 399.99 | 0.012 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 0.1479 times | Thu 21 May 2026 | 348.98 (7.38%) | 349.00 | 344.99 - 413.00 | 0.3758 times | Tue 12 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 0.3299 times | Fri 08 May 2026 | 379.99 (22.38%) | 320.00 | 320.00 - 379.99 | 2.0592 times | Wed 29 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.012 times | Wed 01 April 2026 | 303.30 (-0.07%) | 332.00 | 303.30 - 333.00 | 0.2499 times | Wed 11 March 2026 | 303.50 (-3.76%) | 330.00 | 303.50 - 335.00 | 2.577 times | Fri 06 March 2026 | 315.35 (-0.21%) | 315.56 | 315.35 - 315.56 | 4.0784 times | Thu 26 February 2026 | 316.00 (-5.67%) | 315.51 | 315.51 - 334.00 | 6.1036 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 320.9 and 410.09
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 294.54 |
| Monthly Target 3 | 347.26333333333 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 436.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 331.00 (-0.6%) | 310.80 | 310.80 - 399.99 | 0.0299 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.5121 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0443 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.1718 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.3567 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.4959 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0446 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.2122 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.0878 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0446 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.2158 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 346.95 |
| 12 day DMA | 342.39 |
| 20 day DMA | 335.23 |
| 35 day DMA | 338.93 |
| 50 day DMA | 346.01 |
| 100 day DMA | 522.05 |
| 150 day DMA | 585.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 348.81 | 363.21 |
| 12 day EMA | 342.36 | 344.42 | 348.86 |
| 20 day EMA | 343.36 | 344.66 | 347.25 |
| 35 day EMA | 359.94 | 361.64 | 364.09 |
| 50 day EMA | 376.81 | 378.68 | 381.07 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.95 | 347.35 | 353.15 |
| 12 day SMA | 342.39 | 346.48 | 346.48 |
| 20 day SMA | 335.23 | 334.44 | 334.22 |
| 35 day SMA | 338.93 | 340.05 | 341.48 |
| 50 day SMA | 346.01 | 353.59 | 361.59 |
| 100 day SMA | 522.05 | 525.44 | 528.94 |
| 150 day SMA | 585.59 | 588.47 | 591.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.