Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 395.99 and 395.99
| Daily Target 1 | 395.99 |
| Daily Target 2 | 395.99 |
| Daily Target 3 | 395.99 |
| Daily Target 4 | 395.99 |
| Daily Target 5 | 395.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 395.99 (20%) | 395.99 | 395.99 - 395.99 | 0.0623 times | Mon 16 February 2026 | 330.00 (-6.52%) | 330.00 | 330.00 - 330.00 | 0.5797 times | Thu 12 February 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.1101 times | Mon 09 February 2026 | 353.00 (13.68%) | 310.51 | 310.51 - 353.00 | 1.5159 times | Sun 01 February 2026 | 310.51 (0.06%) | 310.51 | 310.51 - 310.51 | 1.5116 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.113 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0014 times | Fri 02 January 2026 | 444.00 (20%) | 310.33 | 310.33 - 444.00 | 6.0522 times | Thu 01 January 2026 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0014 times | Fri 19 December 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0522 times | Wed 10 December 2025 | 369.99 (0%) | 369.99 | 369.99 - 369.99 | 0.0884 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 363 and 428.99
| Weekly Target 1 | 308 |
| Weekly Target 2 | 352 |
| Weekly Target 3 | 373.99333333333 |
| Weekly Target 4 | 417.99 |
| Weekly Target 5 | 439.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 395.99 (12.18%) | 330.00 | 330.00 - 395.99 | 0.2675 times | Thu 12 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.3074 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0471 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0006 times | Fri 02 January 2026 | 444.00 (20%) | 370.00 | 310.33 - 444.00 | 2.5225 times | Fri 19 December 2025 | 370.00 (0%) | 369.99 | 369.99 - 370.00 | 0.0586 times | Fri 05 December 2025 | 369.99 (18.4%) | 375.00 | 360.00 - 449.99 | 0.7066 times | Fri 21 November 2025 | 312.50 (-5.3%) | 396.00 | 310.35 - 396.00 | 4.3487 times | Fri 14 November 2025 | 330.00 (-8.33%) | 311.11 | 311.11 - 330.00 | 0.4819 times | Wed 29 October 2025 | 360.00 (-49.3%) | 409.80 | 360.00 - 419.99 | 0.2591 times | Fri 24 October 2025 | 710.00 (-2.59%) | 585.00 | 585.00 - 750.00 | 1.5768 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 353.25 and 438.73
| Monthly Target 1 | 282.02 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 367.49666666667 |
| Monthly Target 4 | 424.48 |
| Monthly Target 5 | 452.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 395.99 (27.61%) | 310.51 | 310.51 - 395.99 | 1.2683 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 2.0697 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0618 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 4.4444 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.5051 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0618 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.2986 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.0686 times | Fri 27 June 2025 | 699.00 (5.75%) | 677.00 | 677.00 - 700.00 | 0.0579 times | Fri 30 May 2025 | 661.00 (-2.07%) | 699.99 | 661.00 - 772.00 | 0.1639 times | Tue 22 April 2025 | 675.00 (0.75%) | 670.00 | 670.00 - 675.00 | 0.0793 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 348.5 |
| 12 day DMA | 361.4 |
| 20 day DMA | 360.86 |
| 35 day DMA | 478.58 |
| 50 day DMA | 540.6 |
| 100 day DMA | 615.35 |
| 150 day DMA | 664.11 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.25 | 342.39 | 348.58 |
| 12 day EMA | 365.59 | 360.07 | 365.53 |
| 20 day EMA | 392.23 | 391.83 | 398.34 |
| 35 day EMA | 457.42 | 461.04 | 468.76 |
| 50 day EMA | 533.91 | 539.54 | 548.09 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.5 | 331.36 | 337.36 |
| 12 day SMA | 361.4 | 358.4 | 368.4 |
| 20 day SMA | 360.86 | 356.62 | 358.12 |
| 35 day SMA | 478.58 | 487.95 | 498.51 |
| 50 day SMA | 540.6 | 546.18 | 553.08 |
| 100 day SMA | 615.35 | 618.39 | 622 |
| 150 day SMA | 664.11 | 668.15 | 672.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.