Scl9 945SCL32_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 945SCL32_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 945SCL32_NL are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 03 July 2026 1080.00 (-8.09%) 1080.00 1080.00 - 1080.00 0.2571 times
Thu 02 July 2026 1175.00 (18.69%) 1175.00 1175.00 - 1175.00 0.874 times
Tue 30 June 2026 990.00 (1.02%) 988.00 975.00 - 990.00 2.5707 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7969 times
Tue 05 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.5707 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2571 times
Wed 21 January 2026 980.00 (0%) 980.00 980.00 - 980.00 1.0283 times
Wed 07 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 0.4884 times
Fri 26 December 2025 975.00 (0.31%) 975.00 975.00 - 975.00 0.1285 times
Wed 26 November 2025 972.00 (1.99%) 900.30 900.30 - 972.00 1.0283 times
Fri 31 October 2025 953.03 (0%) 953.03 953.03 - 953.03 0.2571 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 945SCL32_NL are 1027.5 and 1227.5

Weekly Target 1876.67
Weekly Target 2978.33
Weekly Target 31076.6666666667
Weekly Target 41178.33
Weekly Target 51276.67

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 03 July 2026 1080.00 (10.2%) 988.00 975.00 - 1175.00 2.0622 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 1.876 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.716 times
Wed 07 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 0.2721 times
Fri 26 December 2025 975.00 (2.31%) 900.30 900.30 - 975.00 0.6444 times
Fri 31 October 2025 953.03 (0%) 940.00 939.62 - 953.03 0.4296 times
Sat 04 July 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 945SCL32_NL are 1032.5 and 1127.5

Monthly Target 11016.67
Monthly Target 21048.33
Monthly Target 31111.6666666667
Monthly Target 41143.33
Monthly Target 51206.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 03 July 2026 1080.00 (9.09%) 1175.00 1080.00 - 1175.00 0.902 times
Tue 30 June 2026 990.00 (1.02%) 988.00 975.00 - 990.00 2.05 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.6855 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.205 times
Wed 21 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 1.2095 times
Fri 26 December 2025 975.00 (0.31%) 975.00 975.00 - 975.00 0.1025 times
Wed 26 November 2025 972.00 (1.99%) 900.30 900.30 - 972.00 0.82 times
Fri 31 October 2025 953.03 (0%) 953.03 953.03 - 953.03 0.205 times
Tue 12 August 2025 953.03 (0%) 900.00 900.00 - 953.03 0.82 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 945SCL32_NL

DMA (daily moving average) of Scl 9 945SCL32_NL

DMA period DMA value
5 day DMA 1041
12 day DMA 999.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 945SCL32_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.281045.92981.39
12 day EMA1011.9999.52967.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 945SCL32_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA10411021982
12 day SMA999.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme