Scl9 945SCL32_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 945SCL32_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 945SCL32_NL are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 23 July 2026 990.00 (-6.6%) 990.00 990.00 - 990.00 0.2571 times
Wed 22 July 2026 1060.00 (-8.93%) 1060.00 1060.00 - 1060.00 0.2571 times
Tue 07 July 2026 1164.00 (7.78%) 993.00 993.00 - 1164.00 1.1311 times
Fri 03 July 2026 1080.00 (-8.09%) 1080.00 1080.00 - 1080.00 0.2571 times
Thu 02 July 2026 1175.00 (18.69%) 1175.00 1175.00 - 1175.00 0.874 times
Tue 30 June 2026 990.00 (1.02%) 988.00 975.00 - 990.00 2.5707 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7969 times
Tue 05 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.5707 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2571 times
Wed 21 January 2026 980.00 (0%) 980.00 980.00 - 980.00 1.0283 times
Wed 07 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 0.4884 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 945SCL32_NL are 903 and 1077

Weekly Target 1874
Weekly Target 2932
Weekly Target 31048
Weekly Target 41106
Weekly Target 51222

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 23 July 2026 990.00 (-8.33%) 993.00 990.00 - 1164.00 0.9275 times
Fri 03 July 2026 1080.00 (10.2%) 988.00 975.00 - 1175.00 2.087 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 1.8986 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7246 times
Wed 07 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 0.2754 times
Fri 26 December 2025 975.00 (2.31%) 900.30 900.30 - 975.00 0.6522 times
Fri 31 October 2025 953.03 (0%) 940.00 939.62 - 953.03 0.4348 times
Fri 21 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 945SCL32_NL are 897.5 and 1082.5

Monthly Target 1866.67
Monthly Target 2928.33
Monthly Target 31051.6666666667
Monthly Target 41113.33
Monthly Target 51236.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 23 July 2026 990.00 (0%) 1175.00 990.00 - 1175.00 1.9324 times
Tue 30 June 2026 990.00 (1.02%) 988.00 975.00 - 990.00 1.7892 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.3439 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1789 times
Wed 21 January 2026 980.00 (0.51%) 980.00 980.00 - 980.00 1.0556 times
Fri 26 December 2025 975.00 (0.31%) 975.00 975.00 - 975.00 0.0895 times
Wed 26 November 2025 972.00 (1.99%) 900.30 900.30 - 972.00 0.7157 times
Fri 31 October 2025 953.03 (0%) 953.03 953.03 - 953.03 0.1789 times
Tue 12 August 2025 953.03 (0%) 900.00 900.00 - 953.03 0.7157 times
Fri 21 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 945SCL32_NL

DMA (daily moving average) of Scl 9 945SCL32_NL

DMA period DMA value
5 day DMA 1093.8
12 day DMA 1027.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 945SCL32_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.271081.91092.85
12 day EMA1031.541039.091035.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 945SCL32_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.81093.81077.8
12 day SMA1027.831026.331017.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme