SecRe 940CAGL27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 940CAGL27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 940CAGL27_NB are 1004.85 and 1004.85

Daily Target 11004.85
Daily Target 21004.85
Daily Target 31004.85
Daily Target 41004.85
Daily Target 51004.85

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 08 May 2026 1004.85 (0%) 1004.85 1004.85 - 1004.85 1.793 times
Thu 07 May 2026 1004.85 (0.04%) 1004.85 1004.85 - 1004.85 0.277 times
Wed 06 May 2026 1004.45 (0.1%) 1004.45 1004.45 - 1004.45 1.3557 times
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 4.242 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.7289 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0146 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0729 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.2332 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1166 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1662 times
Tue 10 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1458 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 940CAGL27_NB are 1003.05 and 1006.65

Weekly Target 11000.05
Weekly Target 21002.45
Weekly Target 31003.65
Weekly Target 41006.05
Weekly Target 51007.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 3.7252 times
Wed 26 November 2025 1004.00 (0.4%) 1000.00 1000.00 - 1004.00 0.3612 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0354 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1133 times
Fri 21 March 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.7649 times
Wed 20 May 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 940CAGL27_NB are 1003.05 and 1006.65

Monthly Target 11000.05
Monthly Target 21002.45
Monthly Target 31003.65
Monthly Target 41006.05
Monthly Target 51007.25

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 4.9113 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.4669 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.056 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1494 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0747 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9337 times
Wed 27 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.9337 times
Tue 27 August 2024 1005.00 (-0.05%) 1003.00 1000.00 - 1005.00 1.2232 times
Fri 12 July 2024 1005.50 (1.48%) 1002.30 1002.30 - 1005.50 0.5976 times
Fri 07 June 2024 990.80 (0%) 830.20 830.20 - 990.80 0.6536 times
Wed 20 May 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 940CAGL27_NB

DMA (daily moving average) of Sec Re 940CAGL27_NB

DMA period DMA value
5 day DMA 1004.32
12 day DMA 1000.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 940CAGL27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.661003.061002.16
12 day EMA999.81998.89997.81
20 day EMA994.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 940CAGL27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.321003.351002.38
12 day SMA1000.13999.73999.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme