Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1066.00 (-6.49%) | 1066.00 | 1066.00 - 1066.00 | 1.9881 times | Wed 18 February 2026 | 1140.00 (8.46%) | 1140.00 | 1140.00 - 1140.00 | 0.0199 times | Thu 12 February 2026 | 1051.10 (-3.12%) | 1051.10 | 1051.10 - 1051.10 | 0.2485 times | Wed 11 February 2026 | 1085.00 (-1.35%) | 1085.00 | 1085.00 - 1085.00 | 1.9185 times | Wed 04 February 2026 | 1099.90 (2.6%) | 1099.90 | 1099.90 - 1099.90 | 0.0199 times | Mon 02 February 2026 | 1072.00 (-3.42%) | 1080.00 | 1072.00 - 1080.00 | 0.994 times | Fri 30 January 2026 | 1110.00 (-1.2%) | 1110.00 | 1110.00 - 1110.00 | 0.0895 times | Wed 28 January 2026 | 1123.50 (5%) | 1070.00 | 1070.00 - 1123.50 | 1.4414 times | Tue 27 January 2026 | 1070.00 (0.94%) | 1050.50 | 1050.50 - 1070.00 | 1.9085 times | Tue 20 January 2026 | 1060.00 (-0.28%) | 1087.00 | 1052.00 - 1087.00 | 1.3718 times | Wed 14 January 2026 | 1063.00 (-0.47%) | 1063.00 | 1063.00 - 1063.00 | 0.4473 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1029 and 1103
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.4974 times | Thu 12 February 2026 | 1051.10 (-4.44%) | 1085.00 | 1051.10 - 1085.00 | 0.5368 times | Wed 04 February 2026 | 1099.90 (-0.91%) | 1080.00 | 1072.00 - 1099.90 | 0.2512 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1050.50 | 1050.50 - 1123.50 | 0.852 times | Tue 20 January 2026 | 1060.00 (-0.28%) | 1087.00 | 1052.00 - 1087.00 | 0.3398 times | Wed 14 January 2026 | 1063.00 (-0.47%) | 1068.00 | 1063.00 - 1068.00 | 0.2339 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1041.00 | 1041.00 - 1068.00 | 2.9082 times | Wed 31 December 2025 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.7387 times | Fri 26 December 2025 | 1065.00 (1.43%) | 1050.00 | 1037.00 - 1069.50 | 2.7604 times | Fri 19 December 2025 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1090.00 | 0.8816 times | Fri 12 December 2025 | 1060.00 (0%) | 1060.00 | 1037.00 - 1065.00 | 2.3443 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1014.1 and 1103
| Monthly Target 1 | 996.8 |
| Monthly Target 2 | 1031.4 |
| Monthly Target 3 | 1085.7 |
| Monthly Target 4 | 1120.3 |
| Monthly Target 5 | 1174.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1066.00 (-3.96%) | 1080.00 | 1051.10 - 1140.00 | 0.2116 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.7134 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.4452 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.6093 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.6535 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0572 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.9644 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.2112 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.9543 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.18 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.8679 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1088.4 |
| 12 day DMA | 1084.04 |
| 20 day DMA | 1073.53 |
| 35 day DMA | 1066.62 |
| 50 day DMA | 1060.4 |
| 100 day DMA | 1053.4 |
| 150 day DMA | 1047.19 |
| 200 day DMA | 1042.67 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.97 | 1097.46 | 1076.19 |
| 12 day EMA | 1082.95 | 1086.03 | 1076.22 |
| 20 day EMA | 1077.16 | 1078.33 | 1071.84 |
| 35 day EMA | 1069.13 | 1069.31 | 1065.15 |
| 50 day EMA | 1061.66 | 1061.48 | 1058.28 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.4 | 1089.6 | 1083.6 |
| 12 day SMA | 1084.04 | 1084.21 | 1077.63 |
| 20 day SMA | 1073.53 | 1072.73 | 1068.69 |
| 35 day SMA | 1066.62 | 1066.31 | 1063.88 |
| 50 day SMA | 1060.4 | 1059.98 | 1058.08 |
| 100 day SMA | 1053.4 | 1053.19 | 1052.22 |
| 150 day SMA | 1047.19 | 1046.95 | 1046.19 |
| 200 day SMA | 1042.67 | 1042.46 | 1041.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.