Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.1219 times | Thu 04 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.1219 times | Wed 03 December 2025 | 1059.50 (-0.98%) | 1050.00 | 1050.00 - 1062.00 | 8.5532 times | Tue 02 December 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.1219 times | Mon 01 December 2025 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0244 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.3007 times | Thu 27 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0244 times | Fri 21 November 2025 | 1055.00 (0%) | 1054.90 | 1054.90 - 1055.00 | 0.5121 times | Thu 20 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.0379 times | Tue 18 November 2025 | 1042.00 (0.21%) | 1060.00 | 1042.00 - 1060.00 | 0.1815 times | Mon 17 November 2025 | 1039.83 (-0.97%) | 1050.00 | 1035.00 - 1050.00 | 2.3164 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1050 and 1070
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 4.9729 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.1808 times | Fri 21 November 2025 | 1055.00 (0.48%) | 1050.00 | 1035.00 - 1060.00 | 1.6948 times | Fri 14 November 2025 | 1050.00 (5.09%) | 1040.00 | 1040.00 - 1050.00 | 0.3872 times | Fri 07 November 2025 | 999.11 (-3.93%) | 1030.00 | 999.11 - 1046.00 | 2.2552 times | Fri 24 October 2025 | 1040.00 (-1.42%) | 1035.00 | 1035.00 - 1040.00 | 0.0994 times | Fri 17 October 2025 | 1055.00 (-0.28%) | 1059.00 | 1031.00 - 1070.25 | 0.0813 times | Fri 19 September 2025 | 1058.00 (1.24%) | 1045.00 | 1045.00 - 1058.00 | 0.0181 times | Thu 04 September 2025 | 1045.00 (1.46%) | 1045.00 | 1044.00 - 1045.00 | 0.1883 times | Thu 28 August 2025 | 1030.00 (-2.46%) | 1007.99 | 1007.99 - 1050.00 | 0.122 times | Fri 22 August 2025 | 1056.00 (2.13%) | 1058.00 | 1035.00 - 1060.00 | 0.0874 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1050 and 1070
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 1.1565 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5266 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.5647 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0494 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.8335 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.0468 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.5533 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1555 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.6143 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.4994 times | Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.3573 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1055.15 |
| 20 day DMA | 1050.26 |
| 35 day DMA | 1047.83 |
| 50 day DMA | 1050.16 |
| 100 day DMA | 1043.87 |
| 150 day DMA | 1040.52 |
| 200 day DMA | 1036.05 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.77 | 1059.65 | 1059.73 |
| 12 day EMA | 1055.57 | 1054.76 | 1053.9 |
| 20 day EMA | 1052.7 | 1051.93 | 1051.13 |
| 35 day EMA | 1051.29 | 1050.78 | 1050.27 |
| 50 day EMA | 1051.03 | 1050.66 | 1050.3 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1061 | 1060.1 |
| 12 day SMA | 1055.15 | 1050.08 | 1048.95 |
| 20 day SMA | 1050.26 | 1050.16 | 1049.43 |
| 35 day SMA | 1047.83 | 1047.54 | 1047.1 |
| 50 day SMA | 1050.16 | 1050.04 | 1049.74 |
| 100 day SMA | 1043.87 | 1043.66 | 1043.45 |
| 150 day SMA | 1040.52 | 1040.38 | 1040.24 |
| 200 day SMA | 1036.05 | 1035.83 | 1035.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.