Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 103403.01 and 103403.01
| Daily Target 1 | 103403.01 |
| Daily Target 2 | 103403.01 |
| Daily Target 3 | 103403.01 |
| Daily Target 4 | 103403.01 |
| Daily Target 5 | 103403.01 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103403.01 (-1.93%) | 103403.01 | 103403.01 - 103403.01 | 0.0289 times | Thu 23 April 2026 | 105439.18 (2.17%) | 105439.18 | 105439.18 - 105439.18 | 1.4451 times | Wed 08 April 2026 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.0289 times | Wed 18 March 2026 | 103200.00 (-14%) | 103200.00 | 103200.00 - 103200.00 | 2.6012 times | Tue 17 March 2026 | 120000.00 (14.09%) | 120000.00 | 120000.00 - 120000.00 | 2.6012 times | Fri 06 March 2026 | 105179.12 (-0.81%) | 105199.03 | 105000.00 - 105199.03 | 0.289 times | Wed 18 February 2026 | 106035.21 (-0.07%) | 106035.21 | 106035.21 - 106035.21 | 1.5896 times | Tue 17 February 2026 | 106105.21 (0.17%) | 106105.21 | 106105.21 - 106105.21 | 0.0289 times | Wed 11 February 2026 | 105926.00 (0.24%) | 105926.00 | 105926.00 - 105926.00 | 0.5202 times | Tue 03 February 2026 | 105670.96 (0.89%) | 105670.96 | 105670.96 - 105670.96 | 0.8671 times | Mon 19 January 2026 | 104736.71 (0.54%) | 104736.71 | 104736.71 - 104736.71 | 2.1387 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 103301.51 and 105540.69
| Weekly Target 1 | 101774.88 |
| Weekly Target 2 | 102588.95 |
| Weekly Target 3 | 104014.06333333 |
| Weekly Target 4 | 104828.13 |
| Weekly Target 5 | 106253.24 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.9139 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 3.1634 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.1599 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 2.1441 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 1.0193 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.5975 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.1054 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.1757 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.4394 times | Fri 03 October 2025 | 102637.27 (0.12%) | 102538.00 | 102538.00 - 102637.27 | 0.2812 times | Fri 26 September 2025 | 102513.18 (-1.89%) | 102067.20 | 102067.20 - 102513.18 | 0.5097 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 103301.51 and 105540.69
| Monthly Target 1 | 101774.88 |
| Monthly Target 2 | 102588.95 |
| Monthly Target 3 | 104014.06333333 |
| Monthly Target 4 | 104828.13 |
| Monthly Target 5 | 106253.24 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.5372 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 1.9628 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.0744 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 0.9711 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 0.8058 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.3719 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.4545 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.6198 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 3.0992 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1033 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.155 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 107048.44 |
| 12 day DMA | 106089.25 |
| 20 day DMA | 105461.24 |
| 35 day DMA | 104747.22 |
| 50 day DMA | 104904.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105174.55 | 106060.18 | 106370.64 |
| 12 day EMA | 105672.48 | 106084.96 | 106202.33 |
| 20 day EMA | 105487.09 | 105706.37 | 105734.48 |
| 35 day EMA | 105297.48 | 105409.01 | 105407.23 |
| 50 day EMA | 105064.98 | 105132.79 | 105120.29 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107048.44 | 107403.66 | 107522.87 |
| 12 day SMA | 106089.25 | 106146.47 | 106008.12 |
| 20 day SMA | 105461.24 | 105492.24 | 105490.92 |
| 35 day SMA | 104747.22 | 104788.82 | 104772.24 |
| 50 day SMA | 104904.51 | 104934.45 | 104923.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.