Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 106035.21 and 106035.21
| Daily Target 1 | 106035.21 |
| Daily Target 2 | 106035.21 |
| Daily Target 3 | 106035.21 |
| Daily Target 4 | 106035.21 |
| Daily Target 5 | 106035.21 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106035.21 (-0.07%) | 106035.21 | 106035.21 - 106035.21 | 2.0522 times | Tue 17 February 2026 | 106105.21 (0.17%) | 106105.21 | 106105.21 - 106105.21 | 0.0373 times | Wed 11 February 2026 | 105926.00 (0.24%) | 105926.00 | 105926.00 - 105926.00 | 0.6716 times | Tue 03 February 2026 | 105670.96 (0.89%) | 105670.96 | 105670.96 - 105670.96 | 1.1194 times | Mon 19 January 2026 | 104736.71 (0.54%) | 104736.71 | 104736.71 - 104736.71 | 2.7612 times | Thu 01 January 2026 | 104175.62 (0.08%) | 104175.62 | 104175.62 - 104175.62 | 0.7463 times | Wed 31 December 2025 | 104089.67 (0.3%) | 104135.62 | 104025.62 - 104135.62 | 1.3806 times | Mon 29 December 2025 | 103778.98 (0.02%) | 103778.98 | 103778.98 - 103778.98 | 0.0373 times | Fri 26 December 2025 | 103754.47 (0.24%) | 103754.47 | 103754.47 - 103754.47 | 0.1119 times | Thu 18 December 2025 | 103509.80 (-1.42%) | 103509.80 | 103409.00 - 103509.80 | 1.0821 times | Mon 15 December 2025 | 105000.00 (-0.94%) | 106500.00 | 105000.00 - 106500.00 | 0.0746 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 106000.21 and 106070.21
| Weekly Target 1 | 105988.54 |
| Weekly Target 2 | 106011.88 |
| Weekly Target 3 | 106058.54333333 |
| Weekly Target 4 | 106081.88 |
| Weekly Target 5 | 106128.54 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106035.21 (0.1%) | 106105.21 | 106035.21 - 106105.21 | 1.3793 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 3.0049 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 1.4286 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.8374 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.1478 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.2463 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.6158 times | Fri 03 October 2025 | 102637.27 (0.12%) | 102538.00 | 102538.00 - 102637.27 | 0.3941 times | Fri 26 September 2025 | 102513.18 (-1.89%) | 102067.20 | 102067.20 - 102513.18 | 0.7143 times | Wed 13 August 2025 | 104487.00 (0.15%) | 103000.00 | 103000.00 - 104500.00 | 1.2315 times | Fri 08 August 2025 | 104334.00 (0.38%) | 104093.00 | 104093.00 - 104334.00 | 5.9113 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 105853.09 and 106287.34
| Monthly Target 1 | 105502.88 |
| Monthly Target 2 | 105769.04 |
| Monthly Target 3 | 105937.12666667 |
| Monthly Target 4 | 106203.29 |
| Monthly Target 5 | 106371.38 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.3848 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.2517 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.0386 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.4794 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.5859 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.7989 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 3.9947 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1332 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.1997 times | Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 0.1332 times | Mon 10 March 2025 | 105977.86 (0.19%) | 105801.35 | 105801.35 - 105977.86 | 0.3995 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 105694.82 |
| 12 day DMA | 104897.87 |
| 20 day DMA | 104424.53 |
| 35 day DMA | 104441.36 |
| 50 day DMA | 104668.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105661.24 | 105474.29 | 105158.87 |
| 12 day EMA | 105087.66 | 104915.44 | 104699.19 |
| 20 day EMA | 104812.44 | 104683.78 | 104534.22 |
| 35 day EMA | 104734.49 | 104657.91 | 104572.7 |
| 50 day EMA | 104786.19 | 104735.23 | 104679.34 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105694.82 | 105322.9 | 104919.79 |
| 12 day SMA | 104897.87 | 104868.69 | 104721.92 |
| 20 day SMA | 104424.53 | 104226.13 | 104145.22 |
| 35 day SMA | 104441.36 | 104439 | 104431.04 |
| 50 day SMA | 104668.87 | 104643.17 | 104616.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.