Login or Join
HomepageTsi9 935TSI32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI32_N0 are 105280 and 105280
| Daily Target 1 | 105280 |
| Daily Target 2 | 105280 |
| Daily Target 3 | 105280 |
| Daily Target 4 | 105280 |
| Daily Target 5 | 105280 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105280.00 (-4.57%) | 105280.00 | 105280.00 - 105280.00 | 2.3358 times | Tue 12 May 2026 | 110325.89 (4.92%) | 110325.89 | 110325.89 - 110325.89 | 2.3358 times | Mon 11 May 2026 | 105150.27 (0.33%) | 105150.27 | 105150.27 - 105150.27 | 2.3358 times | Thu 07 May 2026 | 104800.00 (1.22%) | 104800.00 | 104800.00 - 104800.00 | 0.073 times | Mon 04 May 2026 | 103534.01 (-0.16%) | 103534.01 | 103534.01 - 103534.01 | 0.073 times | Thu 16 April 2026 | 103700.00 (0.19%) | 103700.00 | 103700.00 - 103700.00 | 0.146 times | Wed 15 April 2026 | 103500.00 (-2.19%) | 104000.00 | 101700.00 - 104000.00 | 0.219 times | Tue 10 March 2026 | 105817.53 (0.76%) | 105791.92 | 105791.92 - 105817.53 | 1.0219 times | Wed 04 March 2026 | 105014.52 (0.64%) | 105014.52 | 105014.52 - 105014.52 | 0.7299 times | Tue 24 February 2026 | 104343.00 (0%) | 104343.00 | 104343.00 - 104343.00 | 0.7299 times | Thu 29 January 2026 | 104342.80 (4.11%) | 104367.20 | 104342.20 - 104367.20 | 0.9489 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI32_N0 are 105280 and 105280
| Weekly Target 1 | 105280 |
| Weekly Target 2 | 105280 |
| Weekly Target 3 | 105280 |
| Weekly Target 4 | 105280 |
| Weekly Target 5 | 105280 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105280.00 (-4.57%) | 105280.00 | 105280.00 - 105280.00 | 1.0922 times | Tue 12 May 2026 | 110325.89 (5.27%) | 105150.27 | 105150.27 - 110325.89 | 2.1843 times | Thu 07 May 2026 | 104800.00 (1.06%) | 103534.01 | 103534.01 - 104800.00 | 0.0683 times | Thu 16 April 2026 | 103700.00 (-1.25%) | 105791.92 | 101700.00 - 105817.53 | 0.6485 times | Wed 04 March 2026 | 105014.52 (0.64%) | 104343.00 | 104343.00 - 105014.52 | 0.6826 times | Thu 29 January 2026 | 104342.80 (1.27%) | 103135.35 | 100225.96 - 104367.20 | 0.8532 times | Wed 24 December 2025 | 103038.02 (0.19%) | 103038.02 | 103038.02 - 103038.02 | 0.0341 times | Wed 17 December 2025 | 102843.59 (1.06%) | 102987.05 | 102819.37 - 102987.05 | 0.8191 times | Thu 18 September 2025 | 101760.72 (-1.2%) | 102789.00 | 101760.72 - 104302.38 | 3.1058 times | Fri 20 June 2025 | 103000.00 (-1.78%) | 102667.00 | 102667.00 - 103000.00 | 0.5119 times | Thu 12 June 2025 | 104870.00 (0.79%) | 104870.00 | 104870.00 - 104870.00 | 1.7065 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI32_N0 are 104407.01 and 111198.89
| Monthly Target 1 | 99588.09 |
| Monthly Target 2 | 102434.04 |
| Monthly Target 3 | 106379.96666667 |
| Monthly Target 4 | 109225.92 |
| Monthly Target 5 | 113171.85 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105280.00 (1.52%) | 103534.01 | 103534.01 - 110325.89 | 2.663 times | Thu 16 April 2026 | 103700.00 (-2%) | 104000.00 | 101700.00 - 104000.00 | 0.1359 times | Tue 10 March 2026 | 105817.53 (1.41%) | 105014.52 | 105014.52 - 105817.53 | 0.6522 times | Tue 24 February 2026 | 104343.00 (0%) | 104343.00 | 104343.00 - 104343.00 | 0.2717 times | Thu 29 January 2026 | 104342.80 (1.17%) | 100225.96 | 100225.96 - 104367.20 | 0.625 times | Mon 29 December 2025 | 103135.35 (1.35%) | 102987.05 | 102819.37 - 103135.35 | 0.7337 times | Thu 18 September 2025 | 101760.72 (-1%) | 104302.38 | 101760.72 - 104302.38 | 1.3859 times | Mon 23 June 2025 | 102789.00 (-1.21%) | 104870.00 | 102667.00 - 104870.00 | 2.8533 times | Fri 11 April 2025 | 104050.00 (-1.57%) | 104046.55 | 104046.55 - 104050.00 | 0.4348 times | Wed 12 March 2025 | 105709.00 (2.2%) | 105351.40 | 105351.40 - 105709.00 | 0.2446 times | Mon 23 December 2024 | 103430.50 (0%) | 103413.00 | 103413.00 - 103430.50 | 0.5435 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI32_N0
DMA (daily moving average) of Tsi 9 935TSI32_N0
| DMA period | DMA value |
| 5 day DMA | 105818.03 |
| 12 day DMA | 104669.5 |
| 20 day DMA | 103982.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106054.71 | 106442.01 | 104500.36 |
| 12 day EMA | 105105.22 | 105073.45 | 104118.8 |
| 20 day EMA | 104601.91 | 104530.56 | 103920.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105818.03 | 105502.03 | 104136.86 |
| 12 day SMA | 104669.5 | 104490.78 | 103883.46 |
| 20 day SMA | 103982.97 | 103868.97 | 103486.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.