Login or Join
HomepageTsi9 935TSI32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI32_N0 are 106981.3 and 106981.3
| Daily Target 1 | 106981.3 |
| Daily Target 2 | 106981.3 |
| Daily Target 3 | 106981.3 |
| Daily Target 4 | 106981.3 |
| Daily Target 5 | 106981.3 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106981.30 (0.07%) | 106981.30 | 106981.30 - 106981.30 | 3.3846 times | Thu 29 October 2026 | 106911.30 (-0.01%) | 106911.30 | 106911.30 - 106911.30 | 0.0769 times | Tue 27 October 2026 | 106917.26 (-0.36%) | 106917.26 | 106917.26 - 106917.26 | 0.0769 times | Mon 26 October 2026 | 107300.00 (2.19%) | 104500.00 | 104500.00 - 107300.00 | 0.1538 times | Thu 24 September 2026 | 105000.00 (-1.29%) | 105000.00 | 105000.00 - 105000.00 | 0.6923 times | Tue 22 September 2026 | 106375.80 (0.5%) | 106375.80 | 106375.80 - 106375.80 | 0.5385 times | Thu 10 September 2026 | 105851.00 (-2.12%) | 105851.01 | 105851.00 - 105851.01 | 0.7692 times | Tue 08 September 2026 | 108144.38 (0.78%) | 108144.38 | 108144.38 - 108144.38 | 0.1538 times | Wed 19 August 2026 | 107306.44 (1.89%) | 107306.44 | 107306.44 - 107306.44 | 1.0769 times | Tue 21 July 2026 | 105320.00 (0.04%) | 104693.00 | 104693.00 - 105320.00 | 3.0769 times | Mon 18 May 2026 | 105280.00 (-4.57%) | 105280.00 | 105280.00 - 105280.00 | 2.4615 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI32_N0 are 105740.65 and 108540.65
| Weekly Target 1 | 103460.43 |
| Weekly Target 2 | 105220.87 |
| Weekly Target 3 | 106260.43333333 |
| Weekly Target 4 | 108020.87 |
| Weekly Target 5 | 109060.43 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106981.30 (1.89%) | 104500.00 | 104500.00 - 107300.00 | 1.6382 times | Thu 24 September 2026 | 105000.00 (-0.8%) | 106375.80 | 105000.00 - 106375.80 | 0.5461 times | Thu 10 September 2026 | 105851.00 (-1.36%) | 108144.38 | 105851.00 - 108144.38 | 0.4096 times | Wed 19 August 2026 | 107306.44 (-2.74%) | 105280.00 | 104693.00 - 107306.44 | 2.9352 times | Tue 12 May 2026 | 110325.89 (5.27%) | 105150.27 | 105150.27 - 110325.89 | 2.1843 times | Thu 07 May 2026 | 104800.00 (1.06%) | 103534.01 | 103534.01 - 104800.00 | 0.0683 times | Thu 16 April 2026 | 103700.00 (-1.25%) | 105791.92 | 101700.00 - 105817.53 | 0.6485 times | Wed 04 March 2026 | 105014.52 (0.64%) | 104343.00 | 104343.00 - 105014.52 | 0.6826 times | Thu 29 January 2026 | 104342.80 (1.27%) | 103135.35 | 100225.96 - 104367.20 | 0.8532 times | Wed 24 December 2025 | 103038.02 (0.19%) | 103038.02 | 103038.02 - 103038.02 | 0.0341 times | Wed 17 December 2025 | 102843.59 (1.06%) | 102987.05 | 102819.37 - 102987.05 | 0.8191 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI32_N0 are 105740.65 and 108540.65
| Monthly Target 1 | 103460.43 |
| Monthly Target 2 | 105220.87 |
| Monthly Target 3 | 106260.43333333 |
| Monthly Target 4 | 108020.87 |
| Monthly Target 5 | 109060.43 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106981.30 (1.89%) | 104500.00 | 104500.00 - 107300.00 | 1.5142 times | Thu 24 September 2026 | 105000.00 (-2.15%) | 108144.38 | 105000.00 - 108144.38 | 0.8833 times | Wed 19 August 2026 | 107306.44 (1.89%) | 107306.44 | 107306.44 - 107306.44 | 0.4416 times | Tue 21 July 2026 | 105320.00 (0.04%) | 104693.00 | 104693.00 - 105320.00 | 1.2618 times | Mon 18 May 2026 | 105280.00 (1.52%) | 103534.01 | 103534.01 - 110325.89 | 3.0915 times | Thu 16 April 2026 | 103700.00 (-2%) | 104000.00 | 101700.00 - 104000.00 | 0.1577 times | Tue 10 March 2026 | 105817.53 (1.41%) | 105014.52 | 105014.52 - 105817.53 | 0.7571 times | Tue 24 February 2026 | 104343.00 (0%) | 104343.00 | 104343.00 - 104343.00 | 0.3155 times | Thu 29 January 2026 | 104342.80 (1.17%) | 100225.96 | 100225.96 - 104367.20 | 0.7256 times | Mon 29 December 2025 | 103135.35 (1.35%) | 102987.05 | 102819.37 - 103135.35 | 0.8517 times | Thu 18 September 2025 | 101760.72 (-1%) | 104302.38 | 101760.72 - 104302.38 | 1.6088 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI32_N0
DMA (daily moving average) of Tsi 9 935TSI32_N0
| DMA period | DMA value |
| 5 day DMA | 106621.97 |
| 12 day DMA | 106809.45 |
| 20 day DMA | 105878.64 |
| 35 day DMA | 104744.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106794.04 | 106700.42 | 106595 |
| 12 day EMA | 106393.07 | 106286.16 | 106172.54 |
| 20 day EMA | 105901.97 | 105788.41 | 105670.26 |
| 35 day EMA | 104883.18 | 104759.66 | 104632.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106621.97 | 106500.87 | 106288.81 |
| 12 day SMA | 106809.45 | 106656.86 | 106480.92 |
| 20 day SMA | 105878.64 | 105746.71 | 105412.44 |
| 35 day SMA | 104744.66 | 104698.09 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.