Tsi9 935TSI32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong Daily Stock price targets for Tsi9 935TSI32_N0 are 102843.59 and 102843.59

Daily Target 1102843.59
Daily Target 2102843.59
Daily Target 3102843.59
Daily Target 4102843.59
Daily Target 5102843.59

Daily price and volume Tsi 9

Date Closing Open Range Volume
Wed 17 December 2025 102843.59 (0.02%) 102843.59 102843.59 - 102843.59 0.051 times
Tue 16 December 2025 102819.37 (-0.16%) 102819.37 102819.37 - 102819.37 0.7653 times
Mon 15 December 2025 102987.05 (1.21%) 102987.05 102987.05 - 102987.05 0.4082 times
Thu 18 September 2025 101760.72 (-2.39%) 101760.72 101760.72 - 101760.72 0.051 times
Wed 10 September 2025 104252.38 (1.42%) 104302.38 104252.38 - 104302.38 2.551 times
Mon 23 June 2025 102789.00 (-0.2%) 102789.00 102789.00 - 102789.00 2.0408 times
Fri 20 June 2025 103000.00 (0.32%) 103000.00 103000.00 - 103000.00 0.2551 times
Tue 17 June 2025 102667.00 (-2.1%) 102667.00 102667.00 - 102667.00 0.5102 times
Thu 12 June 2025 104870.00 (0.79%) 104870.00 104870.00 - 104870.00 2.551 times
Fri 11 April 2025 104050.00 (-1.57%) 104046.55 104046.55 - 104050.00 0.8163 times
Wed 12 March 2025 105709.00 (0.34%) 105709.00 105709.00 - 105709.00 0.102 times

Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI32_N0 are 102747.64 and 102915.32

Weekly Target 1102715.66
Weekly Target 2102779.62
Weekly Target 3102883.33666667
Weekly Target 4102947.3
Weekly Target 5103051.02

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Wed 17 December 2025 102843.59 (1.06%) 102987.05 102819.37 - 102987.05 0.6698 times
Thu 18 September 2025 101760.72 (-1.2%) 102789.00 101760.72 - 104302.38 2.5398 times
Fri 20 June 2025 103000.00 (-1.78%) 102667.00 102667.00 - 103000.00 0.4186 times
Thu 12 June 2025 104870.00 (0.79%) 104870.00 104870.00 - 104870.00 1.3955 times
Fri 11 April 2025 104050.00 (-1.24%) 105709.00 104046.55 - 105709.00 0.5024 times
Thu 06 March 2025 105351.40 (0%) 103430.50 103430.50 - 105351.40 0.4745 times
Wed 17 December 2025 (0%) - 0 times

weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI32_N0 are 102747.64 and 102915.32

Monthly Target 1102715.66
Monthly Target 2102779.62
Monthly Target 3102883.33666667
Monthly Target 4102947.3
Monthly Target 5103051.02

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Wed 17 December 2025 102843.59 (1.06%) 102987.05 102819.37 - 102987.05 0.64 times
Thu 18 September 2025 101760.72 (-1%) 104302.38 101760.72 - 104302.38 1.36 times
Mon 23 June 2025 102789.00 (-1.21%) 104870.00 102667.00 - 104870.00 2.8 times
Fri 11 April 2025 104050.00 (-1.57%) 104046.55 104046.55 - 104050.00 0.4267 times
Wed 12 March 2025 105709.00 (2.2%) 105351.40 105351.40 - 105709.00 0.24 times
Mon 23 December 2024 103430.50 (0%) 103413.00 103413.00 - 103430.50 0.5333 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Tsi9

DMA SMA EMA moving averages of Tsi 9 935TSI32_N0

DMA (daily moving average) of Tsi 9 935TSI32_N0

DMA period DMA value
5 day DMA 102932.62
12 day DMA 103591.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102910.64102944.16103006.54
12 day EMA103446.52103556.1103690
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tsi 9 935TSI32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102932.62102921.7102957.83
12 day SMA103591.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme