Login or Join
HomepageTsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 104489.73 and 104825.34
| Daily Target 1 | 104210.05 |
| Daily Target 2 | 104433.79 |
| Daily Target 3 | 104545.66 |
| Daily Target 4 | 104769.4 |
| Daily Target 5 | 104881.27 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104657.53 (0.13%) | 104321.92 | 104321.92 - 104657.53 | 1.0435 times | Wed 23 September 2026 | 104526.30 (0.01%) | 104520.68 | 104520.68 - 104526.30 | 1.6522 times | Tue 22 September 2026 | 104520.68 (-0.26%) | 104690.00 | 104270.68 - 104700.00 | 1.7391 times | Mon 21 September 2026 | 104790.00 (1.06%) | 104790.00 | 104790.00 - 104790.00 | 0.4348 times | Fri 18 September 2026 | 103690.00 (0%) | 103690.00 | 103690.00 - 103690.00 | 0.087 times | Thu 17 September 2026 | 103690.00 (-2.32%) | 103690.00 | 103690.00 - 103690.00 | 0.8696 times | Wed 09 September 2026 | 106154.38 (1.44%) | 106154.38 | 106154.38 - 106154.38 | 0.4348 times | Tue 01 September 2026 | 104651.01 (-1.03%) | 104651.01 | 104651.01 - 104651.01 | 0.1739 times | Tue 25 August 2026 | 105745.14 (-0.15%) | 105745.14 | 105745.14 - 105745.14 | 2.6957 times | Mon 24 August 2026 | 105904.52 (0.28%) | 105904.52 | 105904.52 - 105904.52 | 0.8696 times | Fri 21 August 2026 | 105608.90 (0.23%) | 105390.00 | 105390.00 - 105608.90 | 1.0435 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 104204.45 and 104723.77
| Weekly Target 1 | 104053.42 |
| Weekly Target 2 | 104355.47 |
| Weekly Target 3 | 104572.73666667 |
| Weekly Target 4 | 104874.79 |
| Weekly Target 5 | 105092.06 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104657.53 (0.93%) | 104790.00 | 104270.68 - 104790.00 | 0.9508 times | Fri 18 September 2026 | 103690.00 (-1.94%) | 104651.01 | 103690.00 - 106154.38 | 0.3056 times | Tue 25 August 2026 | 105745.14 (0.13%) | 105904.52 | 105745.14 - 105904.52 | 0.6961 times | Fri 21 August 2026 | 105608.90 (0.23%) | 105390.00 | 105390.00 - 105608.90 | 0.2037 times | Fri 14 August 2026 | 105370.00 (0.31%) | 104518.20 | 102859.02 - 105370.00 | 3.4295 times | Thu 06 August 2026 | 105043.42 (0.65%) | 103500.00 | 103475.00 - 105043.42 | 0.2377 times | Thu 23 July 2026 | 104364.80 (2.29%) | 103500.00 | 103500.00 - 104364.80 | 0.5093 times | Fri 17 July 2026 | 102025.20 (-1.81%) | 103000.00 | 101821.01 - 104085.48 | 1.8846 times | Thu 09 July 2026 | 103906.16 (1.27%) | 103000.00 | 103000.00 - 103906.16 | 1.7487 times | Wed 24 June 2026 | 102601.35 (-0.39%) | 102601.35 | 102601.35 - 102601.35 | 0.034 times | Thu 04 June 2026 | 103000.00 (-1.9%) | 103397.00 | 103000.00 - 103397.00 | 0.0509 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 104173.77 and 106638.15
| Monthly Target 1 | 102369.59 |
| Monthly Target 2 | 103513.56 |
| Monthly Target 3 | 104833.97 |
| Monthly Target 4 | 105977.94 |
| Monthly Target 5 | 107298.35 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104657.53 (-1.03%) | 104651.01 | 103690.00 - 106154.38 | 0.6182 times | Tue 25 August 2026 | 105745.14 (1.43%) | 105043.42 | 102859.02 - 105904.52 | 2.2139 times | Tue 28 July 2026 | 104250.00 (1.61%) | 103000.00 | 101821.01 - 104364.80 | 2.0718 times | Wed 24 June 2026 | 102601.35 (-2.28%) | 103397.00 | 102601.35 - 103397.00 | 0.0418 times | Fri 29 May 2026 | 104999.00 (1.55%) | 105000.00 | 104222.00 - 105000.00 | 0.4678 times | Wed 15 April 2026 | 103397.10 (2.37%) | 103000.00 | 103000.00 - 103550.00 | 0.1086 times | Mon 23 March 2026 | 101000.00 (-3.19%) | 103235.07 | 101000.00 - 103235.07 | 0.1587 times | Thu 26 February 2026 | 104325.75 (0.5%) | 104325.75 | 104325.75 - 104325.75 | 0.0418 times | Thu 29 January 2026 | 103804.00 (1.05%) | 102724.00 | 102724.00 - 103804.00 | 0.8438 times | Mon 29 December 2025 | 102724.38 (-1.1%) | 104366.45 | 102000.00 - 104518.77 | 3.4336 times | Mon 17 November 2025 | 103869.51 (0.89%) | 103296.58 | 102500.00 - 103869.51 | 1.6374 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value |
| 5 day DMA | 104436.9 |
| 12 day DMA | 104942.37 |
| 20 day DMA | 104446.82 |
| 35 day DMA | 104107.04 |
| 50 day DMA | 103813.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104585.06 | 104548.83 | 104560.1 |
| 12 day EMA | 104588.41 | 104575.85 | 104584.86 |
| 20 day EMA | 104457.91 | 104436.91 | 104427.5 |
| 35 day EMA | 104174.73 | 104146.31 | 104123.94 |
| 50 day EMA | 103830.93 | 103797.21 | 103767.46 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104436.9 | 104243.4 | 104569.01 |
| 12 day SMA | 104942.37 | 104792.5 | 104835.59 |
| 20 day SMA | 104446.82 | 104416.94 | 104385.93 |
| 35 day SMA | 104107.04 | 104066.4 | 104060.67 |
| 50 day SMA | 103813.31 | 103794.13 | 103771.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.