Pfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Pfl 9

Date Closing Open Range Volume
Thu 25 June 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 1.0159 times
Wed 24 June 2026 1100.00 (-1.7%) 1095.00 1095.00 - 1100.00 2.0392 times
Tue 16 June 2026 1119.00 (-0.09%) 1119.00 1119.00 - 1119.00 0.0924 times
Mon 08 June 2026 1120.00 (2.75%) 1120.00 1120.00 - 1120.00 0.7388 times
Wed 03 June 2026 1090.00 (0.05%) 1090.00 1090.00 - 1090.00 0.1847 times
Wed 13 May 2026 1089.50 (0.05%) 1089.50 1089.50 - 1089.50 0.3694 times
Tue 12 May 2026 1089.00 (-0.18%) 1092.00 1089.00 - 1092.00 2.0429 times
Mon 11 May 2026 1091.00 (0.46%) 1086.00 1086.00 - 1091.00 1.2929 times
Fri 08 May 2026 1086.00 (0.15%) 1086.00 1086.00 - 1086.00 1.6476 times
Thu 07 May 2026 1084.39 (-0.06%) 1084.95 1084.38 - 1084.95 0.5763 times
Wed 06 May 2026 1085.00 (0%) 1085.10 1085.00 - 1085.10 0.3509 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1085 and 1110

Weekly Target 11080
Weekly Target 21090
Weekly Target 31105
Weekly Target 41115
Weekly Target 51130

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Thu 25 June 2026 1100.00 (0.92%) 1120.00 1095.00 - 1120.00 1.8921 times
Wed 03 June 2026 1090.00 (0.05%) 1090.00 1090.00 - 1090.00 0.0899 times
Wed 13 May 2026 1089.50 (0.32%) 1086.00 1086.00 - 1092.00 1.804 times
Fri 08 May 2026 1086.00 (3.92%) 1099.00 1084.38 - 1099.00 1.455 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.018 times
Fri 27 March 2026 1045.00 (-1.69%) 1050.00 1045.00 - 1066.00 0.1511 times
Fri 13 March 2026 1063.00 (2.02%) 1090.00 1035.00 - 1090.00 2.0522 times
Thu 05 March 2026 1042.00 (-0.76%) 1050.00 1042.00 - 1050.00 0.8453 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0198 times
Wed 14 January 2026 1020.00 (0%) 1070.00 1020.00 - 1070.00 1.6727 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1095 and 1125

Monthly Target 11073.33
Monthly Target 21086.67
Monthly Target 31103.3333333333
Monthly Target 41116.67
Monthly Target 51133.33

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Thu 25 June 2026 1100.00 (0.96%) 1090.00 1090.00 - 1120.00 1.3427 times
Wed 13 May 2026 1089.50 (-0.77%) 1085.00 1084.38 - 1092.00 2.2053 times
Mon 27 April 2026 1098.00 (5.07%) 1045.00 1045.00 - 1099.00 0.0146 times
Fri 27 March 2026 1045.00 (-0.48%) 1050.00 1035.00 - 1090.00 2.0652 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0134 times
Wed 14 January 2026 1020.00 (-6.42%) 1075.00 1020.00 - 1075.00 1.1453 times
Tue 23 December 2025 1090.00 (1.02%) 1068.00 1048.00 - 1090.00 1.2123 times
Tue 18 November 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0012 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 935PFL33_N3

DMA (daily moving average) of Pfl 9 935PFL33_N3

DMA period DMA value
5 day DMA 1105.8
12 day DMA 1094.91
20 day DMA 1082.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 935PFL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.461103.691105.54
12 day EMA1094.761093.811092.68
20 day EMA1087.711086.421084.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 935PFL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.81103.71101.5
12 day SMA1094.911094.741090.16
20 day SMA1082.791079.891077.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme