Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1072.45 and 1073.45
| Daily Target 1 | 1071.63 |
| Daily Target 2 | 1072.27 |
| Daily Target 3 | 1072.6333333333 |
| Daily Target 4 | 1073.27 |
| Daily Target 5 | 1073.63 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1072.90 (1.22%) | 1072.00 | 1072.00 - 1073.00 | 0.3177 times | Mon 16 March 2026 | 1060.00 (-2.75%) | 1060.00 | 1056.00 - 1070.00 | 1.1636 times | Fri 13 March 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 1.4407 times | Thu 12 March 2026 | 1098.99 (2.63%) | 1168.99 | 1097.00 - 1168.99 | 2.1426 times | Tue 10 March 2026 | 1070.80 (0.07%) | 1068.97 | 1068.00 - 1169.00 | 1.5146 times | Mon 09 March 2026 | 1070.00 (-1.18%) | 1090.00 | 1070.00 - 1090.00 | 0.5356 times | Thu 05 March 2026 | 1082.80 (-0.52%) | 1085.00 | 1077.00 - 1090.00 | 0.9605 times | Wed 04 March 2026 | 1088.43 (1.72%) | 1160.00 | 1084.99 - 1160.00 | 0.7425 times | Mon 02 March 2026 | 1070.00 (0.83%) | 1080.00 | 1070.00 - 1080.00 | 0.5209 times | Fri 27 February 2026 | 1061.18 (1.77%) | 1068.81 | 1060.00 - 1068.81 | 0.6612 times | Thu 26 February 2026 | 1042.75 (-9.33%) | 1040.10 | 1040.10 - 1045.00 | 0.2032 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1064.45 and 1081.45
| Weekly Target 1 | 1050.3 |
| Weekly Target 2 | 1061.6 |
| Weekly Target 3 | 1067.3 |
| Weekly Target 4 | 1078.6 |
| Weekly Target 5 | 1084.3 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1072.90 (-1.57%) | 1060.00 | 1056.00 - 1073.00 | 0.7276 times | Fri 13 March 2026 | 1090.00 (0.66%) | 1090.00 | 1068.00 - 1169.00 | 2.7672 times | Thu 05 March 2026 | 1082.80 (2.04%) | 1080.00 | 1070.00 - 1160.00 | 1.0924 times | Fri 27 February 2026 | 1061.18 (-7.72%) | 1125.01 | 1040.10 - 1150.00 | 0.5553 times | Fri 20 February 2026 | 1149.90 (1.65%) | 1135.00 | 1127.00 - 1149.90 | 0.4827 times | Fri 13 February 2026 | 1131.20 (-0.64%) | 1150.00 | 1127.20 - 1150.00 | 0.1415 times | Fri 06 February 2026 | 1138.51 (0.66%) | 1130.00 | 1119.00 - 1199.80 | 2.6819 times | Thu 29 January 2026 | 1131.05 (0.27%) | 1140.00 | 1126.35 - 1140.00 | 0.9944 times | Wed 21 January 2026 | 1128.06 (0.09%) | 1139.00 | 1127.16 - 1139.00 | 0.5389 times | Fri 16 January 2026 | 1127.05 (-1.57%) | 1180.00 | 1127.05 - 1180.00 | 0.0181 times | Fri 09 January 2026 | 1145.00 (2.05%) | 1150.00 | 1116.30 - 1155.00 | 2.4351 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1007.95 and 1120.95
| Monthly Target 1 | 986.3 |
| Monthly Target 2 | 1029.6 |
| Monthly Target 3 | 1099.3 |
| Monthly Target 4 | 1142.6 |
| Monthly Target 5 | 1212.3 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1072.90 (1.1%) | 1080.00 | 1056.00 - 1169.00 | 1.1783 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9918 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8837 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1629 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.921 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6875 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.0524 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.3824 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.5334 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.2065 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.4745 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1078.54 |
| 12 day DMA | 1079.82 |
| 20 day DMA | 1104.68 |
| 35 day DMA | 1118.63 |
| 50 day DMA | 1117.82 |
| 100 day DMA | 1105.71 |
| 150 day DMA | 1095.31 |
| 200 day DMA | 1098.85 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.99 | 1077.53 | 1086.29 |
| 12 day EMA | 1086.13 | 1088.54 | 1093.73 |
| 20 day EMA | 1096.27 | 1098.73 | 1102.81 |
| 35 day EMA | 1104.85 | 1106.73 | 1109.48 |
| 50 day EMA | 1112.91 | 1114.54 | 1116.76 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.54 | 1077.96 | 1082.52 |
| 12 day SMA | 1079.82 | 1085.25 | 1092.74 |
| 20 day SMA | 1104.68 | 1107.57 | 1113.57 |
| 35 day SMA | 1118.63 | 1120.55 | 1123.12 |
| 50 day SMA | 1117.82 | 1118.8 | 1119.6 |
| 100 day SMA | 1105.71 | 1105.72 | 1105.84 |
| 150 day SMA | 1095.31 | 1095.16 | 1095.16 |
| 200 day SMA | 1098.85 | 1099.01 | 1099.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.