Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1068.05 and 1087.24
| Daily Target 1 | 1054.51 |
| Daily Target 2 | 1062.4 |
| Daily Target 3 | 1073.6966666667 |
| Daily Target 4 | 1081.59 |
| Daily Target 5 | 1092.89 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1070.30 (-2.17%) | 1066.00 | 1065.80 - 1084.99 | 2.9911 times | Mon 20 July 2026 | 1094.00 (-1.44%) | 1094.00 | 1094.00 - 1094.00 | 0.8084 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1091.00 | 1091.00 - 1110.00 | 0.8084 times | Mon 13 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 3.2336 times | Fri 10 July 2026 | 1090.00 (1.49%) | 1090.00 | 1090.00 - 1090.00 | 0.0162 times | Thu 09 July 2026 | 1074.00 (-4.53%) | 1089.00 | 1071.20 - 1089.00 | 1.0428 times | Wed 08 July 2026 | 1124.98 (3.21%) | 1071.10 | 1071.10 - 1124.98 | 0.0162 times | Fri 03 July 2026 | 1090.00 (-0.82%) | 1089.90 | 1089.90 - 1090.00 | 0.8731 times | Tue 30 June 2026 | 1099.00 (2.58%) | 1099.00 | 1099.00 - 1099.00 | 0.1293 times | Wed 24 June 2026 | 1071.31 (-1.44%) | 1071.31 | 1071.31 - 1071.31 | 0.0808 times | Mon 22 June 2026 | 1087.00 (1.47%) | 1070.00 | 1070.00 - 1090.00 | 0.1536 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1053.95 and 1082.15
| Weekly Target 1 | 1048.5 |
| Weekly Target 2 | 1059.4 |
| Weekly Target 3 | 1076.7 |
| Weekly Target 4 | 1087.6 |
| Weekly Target 5 | 1104.9 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1070.30 (-3.58%) | 1094.00 | 1065.80 - 1094.00 | 0.8736 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1090.00 | 1090.00 - 1110.00 | 0.9294 times | Fri 10 July 2026 | 1090.00 (0%) | 1071.10 | 1071.10 - 1124.98 | 0.2472 times | Fri 03 July 2026 | 1090.00 (1.74%) | 1099.00 | 1089.90 - 1099.00 | 0.2305 times | Wed 24 June 2026 | 1071.31 (0.01%) | 1070.00 | 1070.00 - 1090.00 | 0.0539 times | Fri 19 June 2026 | 1071.24 (-1.99%) | 1070.01 | 1070.01 - 1088.99 | 0.0799 times | Fri 12 June 2026 | 1093.00 (1.44%) | 1135.00 | 1050.00 - 1139.98 | 0.6394 times | Wed 03 June 2026 | 1077.49 (0.6%) | 1072.10 | 1065.05 - 1089.90 | 5.2658 times | Wed 27 May 2026 | 1071.10 (-1.73%) | 1010.01 | 1010.01 - 1140.00 | 0.0948 times | Thu 21 May 2026 | 1090.00 (-6.03%) | 1071.00 | 1070.00 - 1097.99 | 1.5855 times | Thu 14 May 2026 | 1159.95 (5.45%) | 1124.99 | 1124.62 - 1199.45 | 0.2268 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1038.46 and 1097.64
| Monthly Target 1 | 1027.85 |
| Monthly Target 2 | 1049.07 |
| Monthly Target 3 | 1087.0266666667 |
| Monthly Target 4 | 1108.25 |
| Monthly Target 5 | 1146.21 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1070.30 (-2.61%) | 1089.90 | 1065.80 - 1124.98 | 0.5484 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.4784 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.7521 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.358 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3485 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9636 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8585 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1298 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8948 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6679 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.0225 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1090.86 |
| 12 day DMA | 1089.32 |
| 20 day DMA | 1092.7 |
| 35 day DMA | 1096.63 |
| 50 day DMA | 1089.61 |
| 100 day DMA | 1100.88 |
| 150 day DMA | 1099.48 |
| 200 day DMA | 1093.82 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.45 | 1096.03 | 1097.05 |
| 12 day EMA | 1090.2 | 1093.82 | 1093.79 |
| 20 day EMA | 1090.84 | 1093 | 1092.9 |
| 35 day EMA | 1088.6 | 1089.68 | 1089.43 |
| 50 day EMA | 1086.45 | 1087.11 | 1086.83 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.86 | 1091.6 | 1097.8 |
| 12 day SMA | 1089.32 | 1089.35 | 1088.94 |
| 20 day SMA | 1092.7 | 1092.55 | 1091.45 |
| 35 day SMA | 1096.63 | 1097.05 | 1096.5 |
| 50 day SMA | 1089.61 | 1089.21 | 1088.25 |
| 100 day SMA | 1100.88 | 1101.17 | 1101.37 |
| 150 day SMA | 1099.48 | 1099.5 | 1099.34 |
| 200 day SMA | 1093.82 | 1093.7 | 1093.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.