Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1097.93 and 1117.03
| Daily Target 1 | 1092.25 |
| Daily Target 2 | 1103.6 |
| Daily Target 3 | 1111.35 |
| Daily Target 4 | 1122.7 |
| Daily Target 5 | 1130.45 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1114.95 (-0.89%) | 1115.00 | 1100.00 - 1119.10 | 4.1407 times | Thu 29 October 2026 | 1125.00 (2.74%) | 1125.00 | 1125.00 - 1125.00 | 0.0135 times | Tue 27 October 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 1.0758 times | Mon 26 October 2026 | 1095.00 (0.44%) | 1117.40 | 1085.00 - 1117.40 | 1.1908 times | Thu 22 October 2026 | 1090.15 (0.01%) | 1090.10 | 1090.10 - 1119.00 | 1.1637 times | Wed 21 October 2026 | 1090.00 (-1.8%) | 1081.55 | 1081.55 - 1090.00 | 0.1827 times | Mon 19 October 2026 | 1110.00 (1.93%) | 1110.00 | 1110.00 - 1110.00 | 0.5413 times | Fri 16 October 2026 | 1089.00 (0.27%) | 1090.00 | 1086.00 - 1090.00 | 1.5291 times | Tue 13 October 2026 | 1086.11 (-0.36%) | 1086.00 | 1086.00 - 1086.11 | 0.1353 times | Tue 06 October 2026 | 1090.00 (-0.91%) | 1125.00 | 1086.00 - 1125.00 | 0.0271 times | Tue 29 September 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.2706 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1079.98 and 1119.98
| Weekly Target 1 | 1068.32 |
| Weekly Target 2 | 1091.63 |
| Weekly Target 3 | 1108.3166666667 |
| Weekly Target 4 | 1131.63 |
| Weekly Target 5 | 1148.32 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1114.95 (2.27%) | 1117.40 | 1085.00 - 1125.00 | 2.2703 times | Thu 22 October 2026 | 1090.15 (0.11%) | 1110.00 | 1081.55 - 1119.00 | 0.6675 times | Fri 16 October 2026 | 1089.00 (-0.09%) | 1086.00 | 1086.00 - 1090.00 | 0.5885 times | Tue 06 October 2026 | 1090.00 (-0.91%) | 1125.00 | 1086.00 - 1125.00 | 0.0096 times | Tue 29 September 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.0957 times | Thu 24 September 2026 | 1090.01 (-0.03%) | 1090.01 | 1090.01 - 1090.01 | 0.0239 times | Thu 17 September 2026 | 1090.30 (-1.77%) | 1090.00 | 1085.00 - 1110.00 | 0.5526 times | Fri 11 September 2026 | 1110.00 (-1.77%) | 1125.00 | 1100.00 - 1150.00 | 3.5502 times | Thu 27 August 2026 | 1130.00 (2.08%) | 1107.00 | 1107.00 - 1130.00 | 0.1388 times | Fri 21 August 2026 | 1107.00 (-0.36%) | 1125.00 | 1085.00 - 1135.00 | 2.1029 times | Mon 10 August 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.0478 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1076.53 and 1119.98
| Monthly Target 1 | 1063.72 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1107.1666666667 |
| Monthly Target 4 | 1132.78 |
| Monthly Target 5 | 1150.62 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1114.95 (1.36%) | 1125.00 | 1081.55 - 1125.00 | 0.6931 times | Tue 29 September 2026 | 1100.00 (-2.65%) | 1125.00 | 1085.00 - 1150.00 | 0.8277 times | Thu 27 August 2026 | 1130.00 (5.09%) | 1100.00 | 1085.00 - 1160.00 | 0.8516 times | Tue 28 July 2026 | 1075.26 (-2.16%) | 1089.90 | 1065.80 - 1124.98 | 0.6279 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.5311 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.7789 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.4063 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3965 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9979 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8891 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.17 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1104.02 |
| 12 day DMA | 1097.94 |
| 20 day DMA | 1101.31 |
| 35 day DMA | 1101.68 |
| 50 day DMA | 1097.21 |
| 100 day DMA | 1090.64 |
| 150 day DMA | 1101.42 |
| 200 day DMA | 1098.26 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108 | 1104.53 | 1094.29 |
| 12 day EMA | 1102.66 | 1100.43 | 1095.96 |
| 20 day EMA | 1101.64 | 1100.24 | 1097.64 |
| 35 day EMA | 1099.58 | 1098.68 | 1097.13 |
| 50 day EMA | 1098.97 | 1098.32 | 1097.23 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.02 | 1099.03 | 1096.03 |
| 12 day SMA | 1097.94 | 1095.88 | 1093.8 |
| 20 day SMA | 1101.31 | 1102.05 | 1102.3 |
| 35 day SMA | 1101.68 | 1100.41 | 1098.84 |
| 50 day SMA | 1097.21 | 1096.77 | 1096.13 |
| 100 day SMA | 1090.64 | 1090.1 | 1089.28 |
| 150 day SMA | 1101.42 | 1101.32 | 1101.16 |
| 200 day SMA | 1098.26 | 1098.05 | 1097.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.