Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.0785 times | Wed 01 July 2026 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.257 times | Fri 29 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7138 times | Wed 27 May 2026 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 0.7138 times | Fri 15 May 2026 | 993.00 (-0.2%) | 935.00 | 935.00 - 993.00 | 2.1413 times | Thu 07 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4276 times | Mon 04 May 2026 | 995.00 (1.35%) | 995.00 | 995.00 - 995.00 | 1.7916 times | Thu 30 April 2026 | 981.75 (-1.33%) | 981.75 | 981.75 - 981.75 | 0.3498 times | Wed 29 April 2026 | 995.00 (1.5%) | 995.00 | 995.00 - 995.00 | 1.7844 times | Tue 28 April 2026 | 980.30 (0.03%) | 910.00 | 910.00 - 984.00 | 0.7423 times | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0428 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 970.5 and 989.5
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-1.11%) | 999.00 | 980.00 - 999.00 | 0.1758 times | Fri 29 May 2026 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 0.7482 times | Fri 15 May 2026 | 993.00 (1.15%) | 995.00 | 935.00 - 995.00 | 2.8096 times | Thu 30 April 2026 | 981.75 (-1.83%) | 910.00 | 910.00 - 995.00 | 1.5301 times | Mon 23 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Wed 18 February 2026 | 1010.00 (1%) | 1000.00 | 972.00 - 1010.00 | 0.5312 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2619 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1972 times | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.6835 times | Fri 23 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 1000.00 | 1.0513 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0187 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 970.5 and 989.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-1.11%) | 999.00 | 980.00 - 999.00 | 0.05 times | Fri 29 May 2026 | 991.00 (0.94%) | 995.00 | 935.00 - 995.00 | 1.0117 times | Thu 30 April 2026 | 981.75 (0.18%) | 910.00 | 910.00 - 995.00 | 0.4287 times | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0064 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 972.00 - 1010.00 | 0.5691 times | Tue 27 January 2026 | 1000.00 (0%) | 1015.00 | 996.00 - 1015.00 | 0.783 times | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.1372 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.6489 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 1.0117 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 4.3532 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.7681 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 990.09 |
| 20 day DMA | 994.55 |
| 35 day DMA | 997.52 |
| 50 day DMA | 995.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.38 | 994.07 | 991.61 |
| 12 day EMA | 991.67 | 993.79 | 992.84 |
| 20 day EMA | 993.18 | 994.57 | 994.1 |
| 35 day EMA | 993.68 | 994.49 | 994.22 |
| 50 day EMA | 994.18 | 994.76 | 994.59 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 993.8 | 993 |
| 12 day SMA | 990.09 | 992.59 | 992.67 |
| 20 day SMA | 994.55 | 995.55 | 995.6 |
| 35 day SMA | 997.52 | 997.94 | 997.77 |
| 50 day SMA | 995.63 | 995.63 | 995.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.