Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 991 and 1029
| Daily Target 1 | 959.33 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 1022.67 |
| Daily Target 5 | 1035.33 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1010.00 (1%) | 972.00 | 972.00 - 1010.00 | 2.2932 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3759 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5075 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8083 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4135 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9023 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1278 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5977 times | Mon 02 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.094 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8797 times | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 8.4586 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 991 and 1029
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1010.00 (1%) | 1000.00 | 972.00 - 1010.00 | 0.4908 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.242 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1061 times | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.5555 times | Fri 23 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 1000.00 | 0.9713 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0173 times | Tue 23 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.9634 times | Thu 04 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.7318 times | Fri 28 November 2025 | 999.00 (0.6%) | 995.00 | 995.00 - 1009.00 | 1.2409 times | Fri 14 November 2025 | 993.00 (-1.29%) | 1000.00 | 993.00 - 1007.00 | 0.681 times | Fri 07 November 2025 | 1006.00 (2.13%) | 990.00 | 990.00 - 1006.00 | 1.0543 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 991 and 1029
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1010.00 (1%) | 1000.00 | 972.00 - 1010.00 | 0.5359 times | Tue 27 January 2026 | 1000.00 (0%) | 1015.00 | 996.00 - 1015.00 | 0.7414 times | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.0769 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.6145 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 0.958 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 4.1221 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.7273 times | Tue 29 July 2025 | 995.00 (-17.08%) | 995.00 | 985.00 - 1049.99 | 1.0607 times | Tue 17 June 2025 | 1200.00 (20.6%) | 999.00 | 999.00 - 1260.00 | 0.0071 times | Fri 23 May 2025 | 995.00 (0%) | 989.00 | 977.00 - 1000.00 | 0.1561 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1000.5 |
| 20 day DMA | 1000.85 |
| 35 day DMA | 998.5 |
| 50 day DMA | 995.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.32 | 999.98 | 999.97 |
| 12 day EMA | 1001.51 | 999.97 | 999.97 |
| 20 day EMA | 1001 | 1000.05 | 1000.05 |
| 35 day EMA | 1000.8 | 1000.26 | 1000.28 |
| 50 day EMA | 1000.73 | 1000.35 | 1000.36 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1000 | 1000 |
| 12 day SMA | 1000.5 | 999.33 | 999 |
| 20 day SMA | 1000.85 | 1000.45 | 1000.65 |
| 35 day SMA | 998.5 | 997.82 | 997.44 |
| 50 day SMA | 995.82 | 995.62 | 995.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.