Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0117 times | Fri 20 February 2026 | 1020.00 (-0.22%) | 1020.00 | 1020.00 - 1020.00 | 0.0819 times | Wed 18 February 2026 | 1022.27 (-0.04%) | 1022.27 | 1022.27 - 1022.27 | 0.0702 times | Tue 17 February 2026 | 1022.72 (-0.28%) | 1022.72 | 1022.72 - 1022.72 | 0.0117 times | Fri 13 February 2026 | 1025.63 (-1.38%) | 1025.63 | 1025.63 - 1025.63 | 0.1754 times | Thu 05 February 2026 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3275 times | Wed 04 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.1637 times | Tue 03 February 2026 | 1044.00 (2.48%) | 1044.00 | 1044.00 - 1044.00 | 0.4678 times | Sun 01 February 2026 | 1018.77 (-0.61%) | 1006.00 | 1006.00 - 1018.77 | 3.5439 times | Fri 23 January 2026 | 1025.00 (0.69%) | 1040.00 | 1025.00 - 1040.00 | 5.1462 times | Mon 19 January 2026 | 1018.00 (-1.93%) | 1018.00 | 1018.00 - 1018.00 | 0.5848 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1049 and 1049
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1049 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0066 times | Fri 20 February 2026 | 1020.00 (-0.55%) | 1022.72 | 1020.00 - 1022.72 | 0.0925 times | Fri 13 February 2026 | 1025.63 (0.06%) | 1006.00 | 1006.00 - 1044.00 | 2.642 times | Fri 23 January 2026 | 1025.00 (-1.25%) | 1018.00 | 1018.00 - 1040.00 | 3.2365 times | Tue 13 January 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.1849 times | Thu 08 January 2026 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.5218 times | Fri 02 January 2026 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1040.00 | 0.1982 times | Fri 26 December 2025 | 1010.00 (-2.42%) | 1035.00 | 1004.10 - 1035.00 | 0.9775 times | Thu 11 December 2025 | 1035.00 (2.98%) | 1035.00 | 1035.00 - 1035.00 | 0.5614 times | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 1.5786 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.4954 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1049 and 1049
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1049 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0012 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.5147 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.7609 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.6055 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.4534 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.298 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.0655 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.3316 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.3751 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.5939 times | Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 1.1662 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1027.92 |
| 12 day DMA | 1030.03 |
| 20 day DMA | 1029.92 |
| 35 day DMA | 1029.53 |
| 50 day DMA | 1025.52 |
| 100 day DMA | 1023.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.69 | 1024.53 | 1026.8 |
| 12 day EMA | 1030.87 | 1027.57 | 1028.94 |
| 20 day EMA | 1029.98 | 1027.98 | 1028.82 |
| 35 day EMA | 1027.22 | 1025.94 | 1026.29 |
| 50 day EMA | 1024.41 | 1023.41 | 1023.55 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.92 | 1026.12 | 1029.52 |
| 12 day SMA | 1030.03 | 1029.28 | 1030.95 |
| 20 day SMA | 1029.92 | 1029.22 | 1029.97 |
| 35 day SMA | 1029.53 | 1028.7 | 1028.13 |
| 50 day SMA | 1025.52 | 1024.74 | 1024.54 |
| 100 day SMA | 1023.63 | 1023.14 | 1022.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.