Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1023.75 and 1056.25
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1018.33 |
| Daily Target 3 | 1029.1666666667 |
| Daily Target 4 | 1050.83 |
| Daily Target 5 | 1061.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (3.58%) | 1007.50 | 1007.50 - 1040.00 | 0.5908 times | Mon 26 October 2026 | 1004.10 (-0.09%) | 1003.00 | 1003.00 - 1004.25 | 1.3294 times | Wed 21 October 2026 | 1005.00 (-0.21%) | 1005.00 | 1005.00 - 1005.00 | 0.2954 times | Tue 13 October 2026 | 1007.10 (-0.09%) | 1008.00 | 1000.00 - 1008.00 | 3.4269 times | Mon 12 October 2026 | 1008.00 (-0.4%) | 1010.00 | 1008.00 - 1010.00 | 0.2068 times | Wed 16 September 2026 | 1012.00 (0.2%) | 1016.00 | 1012.00 - 1016.00 | 0.0886 times | Fri 11 September 2026 | 1010.00 (-2.13%) | 1015.00 | 1009.00 - 1015.00 | 3.3737 times | Thu 10 September 2026 | 1032.00 (0.68%) | 1032.00 | 1032.00 - 1032.00 | 0.4431 times | Mon 17 August 2026 | 1025.00 (0%) | 1020.03 | 1020.03 - 1025.00 | 0.0059 times | Wed 12 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2393 times | Tue 11 August 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5908 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1021.5 and 1058.5
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (3.48%) | 1003.00 | 1003.00 - 1040.00 | 1.046 times | Wed 21 October 2026 | 1005.00 (-0.69%) | 1010.00 | 1000.00 - 1010.00 | 2.1403 times | Wed 16 September 2026 | 1012.00 (0.2%) | 1016.00 | 1012.00 - 1016.00 | 0.0483 times | Fri 11 September 2026 | 1010.00 (-1.46%) | 1020.03 | 1009.00 - 1032.00 | 2.0824 times | Wed 12 August 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4522 times | Fri 07 August 2026 | 1030.00 (0.8%) | 1040.00 | 1011.10 - 1040.00 | 1.3727 times | Fri 31 July 2026 | 1021.80 (-1.28%) | 1033.00 | 1020.00 - 1038.00 | 1.1828 times | Fri 24 July 2026 | 1035.00 (-0.48%) | 1031.00 | 1025.00 - 1040.00 | 0.5874 times | Fri 17 July 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 0.5874 times | Fri 03 July 2026 | 1025.00 (0.79%) | 1020.00 | 1015.00 - 1025.00 | 0.5005 times | Wed 24 June 2026 | 1016.93 (-0.3%) | 1030.00 | 1015.00 - 1030.00 | 1.3679 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1020 and 1060
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (2.77%) | 1010.00 | 1000.00 - 1040.00 | 2.2665 times | Wed 16 September 2026 | 1012.00 (-1.27%) | 1032.00 | 1009.00 - 1032.00 | 1.5133 times | Mon 17 August 2026 | 1025.00 (0.31%) | 1040.00 | 1011.10 - 1040.00 | 1.3004 times | Fri 31 July 2026 | 1021.80 (0.18%) | 1015.00 | 1015.00 - 1040.00 | 1.7182 times | Mon 29 June 2026 | 1020.00 (0%) | 1030.00 | 1015.00 - 1030.00 | 1.2878 times | Fri 29 May 2026 | 1020.00 (0.68%) | 871.00 | 871.00 - 1055.00 | 0.0229 times | Thu 30 April 2026 | 1013.10 (-3.42%) | 1045.00 | 1005.00 - 1045.00 | 0.7154 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0011 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.4739 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.7005 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.5575 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1012.84 |
| 12 day DMA | 1018.6 |
| 20 day DMA | 1024.22 |
| 35 day DMA | 1023.99 |
| 50 day DMA | 1025.92 |
| 100 day DMA | 1024.22 |
| 150 day DMA | 1022.13 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.71 | 1008.07 | 1010.06 |
| 12 day EMA | 1018.84 | 1014.99 | 1016.97 |
| 20 day EMA | 1020.85 | 1018.83 | 1020.38 |
| 35 day EMA | 1023.47 | 1022.5 | 1023.58 |
| 50 day EMA | 1024.68 | 1024.06 | 1024.87 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.84 | 1007.24 | 1008.42 |
| 12 day SMA | 1018.6 | 1018.6 | 1020.08 |
| 20 day SMA | 1024.22 | 1022.97 | 1023.76 |
| 35 day SMA | 1023.99 | 1023.41 | 1023.93 |
| 50 day SMA | 1025.92 | 1025.88 | 1026 |
| 100 day SMA | 1024.22 | 1024.17 | 1024.48 |
| 150 day SMA | 1022.13 | 1021.93 | 1021.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.