Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1017.5 and 1032.5
| Daily Target 1 | 1015 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (0.69%) | 1040.00 | 1025.00 - 1040.00 | 6.5185 times | Mon 19 January 2026 | 1018.00 (-1.93%) | 1018.00 | 1018.00 - 1018.00 | 0.7407 times | Tue 13 January 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.4148 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0741 times | Tue 06 January 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.6963 times | Mon 05 January 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.4 times | Fri 02 January 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.1481 times | Thu 01 January 2026 | 1038.00 (2.77%) | 1038.00 | 1038.00 - 1038.00 | 0.0741 times | Wed 31 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2222 times | Fri 26 December 2025 | 1010.00 (-2.42%) | 1004.10 | 1004.10 - 1010.00 | 0.7111 times | Tue 23 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.4815 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1021.5 and 1043.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1037.33 |
| Weekly Target 5 | 1049.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (-1.25%) | 1018.00 | 1018.00 - 1040.00 | 2.349 times | Tue 13 January 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.1342 times | Thu 08 January 2026 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.3787 times | Fri 02 January 2026 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1040.00 | 0.1438 times | Fri 26 December 2025 | 1010.00 (-2.42%) | 1035.00 | 1004.10 - 1035.00 | 0.7095 times | Thu 11 December 2025 | 1035.00 (2.98%) | 1035.00 | 1035.00 - 1035.00 | 0.4075 times | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 1.1457 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.3595 times | Fri 21 November 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.4842 times | Fri 14 November 2025 | 1027.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 3.8878 times | Fri 07 November 2025 | 1026.99 (2.68%) | 1039.00 | 1020.00 - 1039.00 | 0.8725 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1010.5 and 1032.5
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.6991 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.5563 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.3354 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.1926 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 0.979 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.2234 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.2634 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.4645 times | Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 1.0715 times | Tue 15 April 2025 | 1004.18 (0.42%) | 1025.99 | 1000.00 - 1025.99 | 0.2148 times | Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.1714 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1032.2 |
| 12 day DMA | 1029.5 |
| 20 day DMA | 1029.41 |
| 35 day DMA | 1025.73 |
| 50 day DMA | 1022.72 |
| 100 day DMA | 1021.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.33 | 1029.99 | 1035.99 |
| 12 day EMA | 1029.29 | 1030.07 | 1032.26 |
| 20 day EMA | 1028.48 | 1028.85 | 1029.99 |
| 35 day EMA | 1026.46 | 1026.55 | 1027.05 |
| 50 day EMA | 1024.2 | 1024.17 | 1024.42 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.2 | 1032.2 | 1036.6 |
| 12 day SMA | 1029.5 | 1030.33 | 1029.25 |
| 20 day SMA | 1029.41 | 1029.51 | 1030 |
| 35 day SMA | 1025.73 | 1025.53 | 1025.45 |
| 50 day SMA | 1022.72 | 1022.66 | 1023 |
| 100 day SMA | 1021.68 | 1021.53 | 1021.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.