Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1005.02 and 1005.02
| Daily Target 1 | 1005.02 |
| Daily Target 2 | 1005.02 |
| Daily Target 3 | 1005.02 |
| Daily Target 4 | 1005.02 |
| Daily Target 5 | 1005.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.02 (-3.75%) | 1005.02 | 1005.02 - 1005.02 | 0.2228 times | Tue 02 December 2025 | 1044.16 (0.89%) | 1044.00 | 1040.00 - 1045.00 | 1.3928 times | Mon 01 December 2025 | 1035.00 (0.98%) | 1030.00 | 1030.00 - 1035.00 | 0.6035 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2321 times | Wed 26 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4643 times | Fri 21 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7521 times | Wed 19 November 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.1857 times | Fri 14 November 2025 | 1027.00 (-0.09%) | 1027.00 | 1027.00 - 1027.00 | 0.2878 times | Thu 13 November 2025 | 1027.90 (-0.01%) | 1028.00 | 1027.00 - 1028.00 | 4.364 times | Wed 12 November 2025 | 1028.00 (0.19%) | 1030.00 | 1028.00 - 1030.00 | 1.4949 times | Tue 11 November 2025 | 1026.00 (-0.1%) | 1025.00 | 1025.00 - 1026.00 | 1.3835 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 985.03 and 1025.01
| Weekly Target 1 | 978.37 |
| Weekly Target 2 | 991.69 |
| Weekly Target 3 | 1018.3466666667 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 0.9292 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.2916 times | Fri 21 November 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3927 times | Fri 14 November 2025 | 1027.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 3.1532 times | Fri 07 November 2025 | 1026.99 (2.68%) | 1039.00 | 1020.00 - 1039.00 | 0.7076 times | Mon 27 October 2025 | 1000.15 (-1.66%) | 1030.00 | 1000.15 - 1030.00 | 0.4821 times | Thu 23 October 2025 | 1017.00 (0.2%) | 1014.20 | 1014.20 - 1017.00 | 0.2177 times | Thu 16 October 2025 | 1015.00 (-0.2%) | 1012.50 | 1012.00 - 1048.00 | 2.8733 times | Thu 09 October 2025 | 1017.00 (-0.1%) | 1036.00 | 1017.00 - 1036.00 | 0.486 times | Mon 29 September 2025 | 1018.00 (0.3%) | 1030.00 | 1018.00 - 1030.00 | 0.4666 times | Fri 26 September 2025 | 1015.00 (0.69%) | 1008.00 | 1008.00 - 1025.00 | 1.8002 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 985.03 and 1025.01
| Monthly Target 1 | 978.37 |
| Monthly Target 2 | 991.69 |
| Monthly Target 3 | 1018.3466666667 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 0.2971 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.4533 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.2979 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.0654 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.3314 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.3749 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.5937 times | Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 1.1661 times | Tue 15 April 2025 | 1004.18 (0.42%) | 1025.99 | 1000.00 - 1025.99 | 0.2337 times | Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.1865 times | Tue 25 February 2025 | 1010.00 (0.8%) | 1015.00 | 1010.00 - 1020.00 | 0.3282 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1027.84 |
| 12 day DMA | 1027.92 |
| 20 day DMA | 1022.93 |
| 35 day DMA | 1019.97 |
| 50 day DMA | 1023.08 |
| 100 day DMA | 1018.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.85 | 1034.76 | 1030.06 |
| 12 day EMA | 1025.9 | 1029.7 | 1027.07 |
| 20 day EMA | 1024.69 | 1026.76 | 1024.93 |
| 35 day EMA | 1024.14 | 1025.27 | 1024.16 |
| 50 day EMA | 1023.57 | 1024.33 | 1023.52 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.84 | 1032.83 | 1030 |
| 12 day SMA | 1027.92 | 1030 | 1027.99 |
| 20 day SMA | 1022.93 | 1023.53 | 1023.12 |
| 35 day SMA | 1019.97 | 1020.49 | 1019.94 |
| 50 day SMA | 1023.08 | 1023.48 | 1023.1 |
| 100 day SMA | 1018.99 | 1018.99 | 1018.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.