Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.0121 times | Tue 10 February 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.0883 times | Mon 09 February 2026 | 1059.00 (3.82%) | 1030.00 | 1030.00 - 1059.00 | 1.2334 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0121 times | Thu 05 February 2026 | 1030.00 (2.24%) | 1030.00 | 1030.00 - 1030.00 | 1.2092 times | Wed 04 February 2026 | 1007.47 (-3.28%) | 1060.00 | 993.30 - 1060.00 | 0.4958 times | Tue 03 February 2026 | 1041.65 (1.53%) | 1040.00 | 1040.00 - 1042.50 | 4.2805 times | Mon 02 February 2026 | 1026.00 (-1.82%) | 1020.00 | 1020.00 - 1030.00 | 1.2092 times | Sun 01 February 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.0363 times | Thu 29 January 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.4232 times | Wed 28 January 2026 | 1040.00 (1.37%) | 1040.00 | 1040.00 - 1040.00 | 0.1209 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1040 and 1069
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1033.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (2.94%) | 1030.00 | 1030.00 - 1059.00 | 0.6005 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1045.00 | 993.30 - 1060.00 | 1.8637 times | Thu 29 January 2026 | 1030.00 (-0.05%) | 1035.00 | 1025.00 - 1040.00 | 0.2365 times | Fri 23 January 2026 | 1030.54 (-1.81%) | 1049.50 | 1001.01 - 1060.00 | 0.4045 times | Fri 16 January 2026 | 1049.50 (1.7%) | 1054.00 | 1039.00 - 1072.00 | 1.8606 times | Mon 05 January 2026 | 1032.00 (0.09%) | 1032.00 | 1032.00 - 1032.00 | 0.0933 times | Fri 02 January 2026 | 1031.04 (1.98%) | 1025.00 | 1025.00 - 1035.00 | 1.5713 times | Fri 26 December 2025 | 1011.00 (-2.41%) | 1036.00 | 1011.00 - 1036.00 | 2.1251 times | Wed 17 December 2025 | 1036.00 (2.42%) | 1036.00 | 1036.00 - 1036.00 | 0.392 times | Fri 12 December 2025 | 1011.50 (-3.57%) | 1048.00 | 993.00 - 1048.00 | 0.8525 times | Thu 04 December 2025 | 1048.90 (-0.1%) | 1050.00 | 1048.90 - 1050.00 | 0.4667 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1021.65 and 1088.35
| Monthly Target 1 | 967.73 |
| Monthly Target 2 | 1008.87 |
| Monthly Target 3 | 1034.4333333333 |
| Monthly Target 4 | 1075.57 |
| Monthly Target 5 | 1101.13 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (1.94%) | 1045.00 | 993.30 - 1060.00 | 0.925 times | Thu 29 January 2026 | 1030.00 (1.88%) | 1025.00 | 1001.01 - 1072.00 | 1.5639 times | Fri 26 December 2025 | 1011.00 (-3.71%) | 1050.00 | 993.00 - 1050.00 | 1.4401 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.605 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.5992 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 2.6326 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 0.8211 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.4847 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.2511 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.6774 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 0.4321 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1043.6 |
| 12 day DMA | 1036.17 |
| 20 day DMA | 1038.28 |
| 35 day DMA | 1035.35 |
| 50 day DMA | 1035.04 |
| 100 day DMA | 1032.52 |
| 150 day DMA | 1028.96 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.97 | 1043.95 | 1036.43 |
| 12 day EMA | 1039.76 | 1037.9 | 1034.07 |
| 20 day EMA | 1037.71 | 1036.42 | 1034.04 |
| 35 day EMA | 1036.54 | 1035.75 | 1034.38 |
| 50 day EMA | 1035.68 | 1035.1 | 1034.12 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.6 | 1035.09 | 1031.62 |
| 12 day SMA | 1036.17 | 1034.55 | 1030.88 |
| 20 day SMA | 1038.28 | 1037.33 | 1035.63 |
| 35 day SMA | 1035.35 | 1035.34 | 1034.31 |
| 50 day SMA | 1035.04 | 1034.62 | 1034.03 |
| 100 day SMA | 1032.52 | 1032.02 | 1031.48 |
| 150 day SMA | 1028.96 | 1028.75 | 1028.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.