Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1012 and 1047
| Daily Target 1 | 983 |
| Daily Target 2 | 1005.99 |
| Daily Target 3 | 1017.9966666667 |
| Daily Target 4 | 1040.99 |
| Daily Target 5 | 1053 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1028.99 (0.88%) | 995.00 | 995.00 - 1030.00 | 0.2542 times | Fri 17 April 2026 | 1020.00 (4.62%) | 1022.00 | 1020.00 - 1022.00 | 0.1836 times | Thu 16 April 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0141 times | Wed 15 April 2026 | 1000.00 (3.04%) | 1020.00 | 1000.00 - 1020.00 | 1.9492 times | Thu 09 April 2026 | 970.45 (-4.86%) | 1020.00 | 970.45 - 1020.00 | 0.2119 times | Wed 08 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1977 times | Tue 07 April 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.2119 times | Mon 06 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1412 times | Thu 02 April 2026 | 1010.00 (1%) | 1031.00 | 1010.00 - 1031.00 | 0.0989 times | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 970.02 - 1025.00 | 6.7373 times | Mon 30 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 3.1073 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1012 and 1047
| Weekly Target 1 | 983 |
| Weekly Target 2 | 1005.99 |
| Weekly Target 3 | 1017.9966666667 |
| Weekly Target 4 | 1040.99 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1028.99 (0.88%) | 995.00 | 995.00 - 1030.00 | 0.1149 times | Fri 17 April 2026 | 1020.00 (5.11%) | 1020.00 | 975.00 - 1022.00 | 0.9706 times | Thu 09 April 2026 | 970.45 (-3.92%) | 1010.00 | 970.45 - 1020.00 | 0.3448 times | Thu 02 April 2026 | 1010.00 (1.71%) | 1000.00 | 970.02 - 1031.00 | 4.4955 times | Fri 27 March 2026 | 993.00 (-1.19%) | 1000.00 | 993.00 - 1000.00 | 1.5709 times | Tue 17 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0639 times | Wed 11 March 2026 | 1005.00 (-1.95%) | 1009.00 | 1005.00 - 1009.00 | 0.4917 times | Wed 04 March 2026 | 1025.00 (-0.98%) | 1036.00 | 1025.00 - 1036.00 | 0.4023 times | Fri 20 February 2026 | 1035.10 (-1.42%) | 1032.39 | 1032.39 - 1035.10 | 0.3129 times | Fri 13 February 2026 | 1050.00 (2.94%) | 1030.00 | 1030.00 - 1059.00 | 1.2324 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1045.00 | 993.30 - 1060.00 | 3.825 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 999.51 and 1060.49
| Monthly Target 1 | 949.02 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 1010.0033333333 |
| Monthly Target 4 | 1049.99 |
| Monthly Target 5 | 1070.98 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1028.99 (2.9%) | 1000.00 | 970.02 - 1031.00 | 0.7746 times | Mon 30 March 2026 | 1000.00 (-3.47%) | 1025.00 | 993.00 - 1025.00 | 0.6411 times | Tue 24 February 2026 | 1036.00 (0.58%) | 1045.00 | 993.30 - 1060.00 | 0.953 times | Thu 29 January 2026 | 1030.00 (1.88%) | 1025.00 | 1001.01 - 1072.00 | 1.465 times | Fri 26 December 2025 | 1011.00 (-3.71%) | 1050.00 | 993.00 - 1050.00 | 1.349 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.5667 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.5613 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 2.4661 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 0.7691 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.454 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.2352 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 998.89 |
| 12 day DMA | 1003.95 |
| 20 day DMA | 1008.03 |
| 35 day DMA | 1019.22 |
| 50 day DMA | 1023.64 |
| 100 day DMA | 1028.04 |
| 150 day DMA | 1027.66 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.26 | 1000.89 | 991.34 |
| 12 day EMA | 1007.42 | 1003.5 | 1000.5 |
| 20 day EMA | 1010.35 | 1008.39 | 1007.17 |
| 35 day EMA | 1016.07 | 1015.31 | 1015.03 |
| 50 day EMA | 1023.48 | 1023.26 | 1023.39 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.89 | 997.09 | 997.09 |
| 12 day SMA | 1003.95 | 1000.95 | 999.7 |
| 20 day SMA | 1008.03 | 1008.2 | 1009.7 |
| 35 day SMA | 1019.22 | 1019.79 | 1020.63 |
| 50 day SMA | 1023.64 | 1024.02 | 1024.6 |
| 100 day SMA | 1028.04 | 1028.1 | 1028.25 |
| 150 day SMA | 1027.66 | 1027.53 | 1027.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.