Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0856 times | Thu 03 September 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0659 times | Wed 02 September 2026 | 1048.00 (0.29%) | 1050.00 | 1048.00 - 1050.00 | 1.0211 times | Mon 31 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 0.2108 times | Wed 26 August 2026 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1050.00 | 3.307 times | Tue 25 August 2026 | 1050.00 (0.01%) | 1050.00 | 1050.00 - 1050.00 | 0.0988 times | Mon 24 August 2026 | 1049.90 (0%) | 1049.80 | 1049.80 - 1049.90 | 0.6588 times | Fri 21 August 2026 | 1049.90 (-0.29%) | 1052.90 | 1049.90 - 1053.00 | 1.054 times | Mon 10 August 2026 | 1053.00 (0.67%) | 1053.00 | 1053.00 - 1053.00 | 2.5033 times | Wed 05 August 2026 | 1046.00 (0.1%) | 1053.00 | 1046.00 - 1053.00 | 0.9947 times | Tue 04 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.1318 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1035 and 1045
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1050.00 | 0.5474 times | Wed 26 August 2026 | 1040.00 (-0.94%) | 1049.80 | 1040.00 - 1050.00 | 1.6084 times | Fri 21 August 2026 | 1049.90 (0.37%) | 1053.00 | 1049.90 - 1053.00 | 1.4077 times | Wed 05 August 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1053.00 | 0.6569 times | Fri 31 July 2026 | 1040.00 (-0.67%) | 1016.00 | 1016.00 - 1040.00 | 0.0182 times | Fri 24 July 2026 | 1047.00 (1.55%) | 1031.00 | 1022.00 - 1047.00 | 1.9604 times | Fri 17 July 2026 | 1031.00 (-2.37%) | 1056.00 | 1021.00 - 1056.00 | 0.438 times | Thu 09 July 2026 | 1056.00 (0.01%) | 1050.00 | 1049.00 - 1056.00 | 0.9359 times | Fri 03 July 2026 | 1055.90 (1.18%) | 1040.00 | 1022.00 - 1189.00 | 1.2539 times | Tue 23 June 2026 | 1043.62 (-6.82%) | 1025.00 | 1005.01 - 1140.00 | 1.1731 times | Fri 19 June 2026 | 1120.00 (5.26%) | 1064.00 | 1041.00 - 1120.00 | 0.3545 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1035 and 1045
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (-0.48%) | 1050.00 | 1040.00 - 1050.00 | 0.1154 times | Mon 31 August 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1053.00 | 0.9343 times | Fri 31 July 2026 | 1040.00 (0%) | 1189.00 | 1016.00 - 1189.00 | 1.1391 times | Mon 29 June 2026 | 1040.00 (-4.15%) | 1085.00 | 1005.01 - 1140.00 | 3.3766 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.1728 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.5543 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.2127 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 1.9625 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1232 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.4091 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.4467 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1046.4 |
| 20 day DMA | 1042.77 |
| 35 day DMA | 1050.92 |
| 50 day DMA | 1056.9 |
| 100 day DMA | 1054.86 |
| 150 day DMA | 1053.97 |
| 200 day DMA | 1051.71 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.06 | 1047.59 | 1046.39 |
| 12 day EMA | 1045.64 | 1046.67 | 1046.06 |
| 20 day EMA | 1046.89 | 1047.61 | 1047.36 |
| 35 day EMA | 1051.15 | 1051.81 | 1051.92 |
| 50 day EMA | 1056.58 | 1057.26 | 1057.56 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 1046.6 | 1046.58 |
| 12 day SMA | 1046.4 | 1046.4 | 1044.53 |
| 20 day SMA | 1042.77 | 1043.57 | 1043.87 |
| 35 day SMA | 1050.92 | 1051.41 | 1051.41 |
| 50 day SMA | 1056.9 | 1058.59 | 1058.71 |
| 100 day SMA | 1054.86 | 1055.05 | 1055.18 |
| 150 day SMA | 1053.97 | 1054.02 | 1053.98 |
| 200 day SMA | 1051.71 | 1051.66 | 1051.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.