Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1120.00 (7.59%) | 1120.00 | 1120.00 - 1120.00 | 0.2355 times | Thu 18 June 2026 | 1041.00 (-1.33%) | 1041.00 | 1041.00 - 1041.00 | 0.009 times | Tue 16 June 2026 | 1055.00 (-0.85%) | 1094.00 | 1055.00 - 1094.00 | 0.0157 times | Mon 15 June 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0449 times | Fri 12 June 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0651 times | Thu 11 June 2026 | 1064.00 (0.66%) | 1040.10 | 1040.10 - 1064.00 | 0.5204 times | Wed 10 June 2026 | 1057.00 (0.68%) | 1055.00 | 1055.00 - 1065.00 | 1.402 times | Tue 09 June 2026 | 1049.90 (0.18%) | 1054.90 | 1049.90 - 1055.00 | 3.4657 times | Mon 08 June 2026 | 1048.00 (0.3%) | 1045.00 | 1045.00 - 1050.00 | 1.8865 times | Fri 05 June 2026 | 1044.90 (0.96%) | 1035.00 | 1035.00 - 1044.90 | 2.3553 times | Tue 02 June 2026 | 1035.00 (-4.61%) | 1031.00 | 1031.00 - 1035.00 | 0.5384 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1080.5 and 1159.5
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1093.6666666667 |
| Weekly Target 4 | 1146.33 |
| Weekly Target 5 | 1172.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1120.00 (5.26%) | 1064.00 | 1041.00 - 1120.00 | 0.1836 times | Fri 12 June 2026 | 1064.00 (1.83%) | 1045.00 | 1040.10 - 1065.00 | 4.4174 times | Fri 05 June 2026 | 1044.90 (-3.7%) | 1085.00 | 1031.00 - 1085.00 | 1.8091 times | Fri 29 May 2026 | 1085.01 (-0.12%) | 1086.00 | 1075.00 - 1090.00 | 0.783 times | Fri 22 May 2026 | 1086.30 (0.12%) | 1085.00 | 1085.00 - 1087.00 | 1.4594 times | Wed 13 May 2026 | 1085.00 (0%) | 1060.00 | 1060.00 - 1085.00 | 0.1904 times | Mon 04 May 2026 | 1085.00 (-3.51%) | 1085.00 | 1085.00 - 1085.00 | 0.0095 times | Tue 28 April 2026 | 1124.50 (6.79%) | 1055.00 | 1055.00 - 1124.50 | 0.0905 times | Fri 24 April 2026 | 1053.00 (3.24%) | 1020.00 | 1020.00 - 1053.00 | 0.1755 times | Fri 10 April 2026 | 1020.00 (-3.32%) | 1055.00 | 1015.00 - 1190.00 | 0.8816 times | Thu 02 April 2026 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 0.0405 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1075.5 and 1164.5
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1090.3333333333 |
| Monthly Target 4 | 1149.67 |
| Monthly Target 5 | 1179.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1120.00 (3.22%) | 1085.00 | 1031.00 - 1120.00 | 3.1496 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.2 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.5672 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.2176 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 2.008 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.126 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.4186 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.457 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 1.4992 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.3569 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.5493 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1068.8 |
| 12 day DMA | 1060.65 |
| 20 day DMA | 1069.3 |
| 35 day DMA | 1060.3 |
| 50 day DMA | 1055.13 |
| 100 day DMA | 1057.13 |
| 150 day DMA | 1053.91 |
| 200 day DMA | 1049.28 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.44 | 1053.17 | 1059.25 |
| 12 day EMA | 1067.78 | 1058.29 | 1061.43 |
| 20 day EMA | 1065.77 | 1060.06 | 1062.06 |
| 35 day EMA | 1061.53 | 1058.09 | 1059.1 |
| 50 day EMA | 1057.13 | 1054.56 | 1055.11 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.8 | 1057.6 | 1060.8 |
| 12 day SMA | 1060.65 | 1057.73 | 1061.48 |
| 20 day SMA | 1069.3 | 1067.55 | 1071.72 |
| 35 day SMA | 1060.3 | 1058.01 | 1057.27 |
| 50 day SMA | 1055.13 | 1053.93 | 1054.39 |
| 100 day SMA | 1057.13 | 1056.43 | 1056.52 |
| 150 day SMA | 1053.91 | 1053.51 | 1053.43 |
| 200 day SMA | 1049.28 | 1048.88 | 1048.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.