Iifl9 930IIFL27_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 930IIFL27_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 930IIFL27_NX are 1030.06 and 1041.45

Daily Target 11027.97
Daily Target 21032.14
Daily Target 31039.3633333333
Daily Target 41043.53
Daily Target 51050.75

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 05 November 2026 1036.30 (-0.96%) 1046.30 1035.20 - 1046.59 2.6556 times
Thu 22 October 2026 1046.30 (1.37%) 1046.30 1046.30 - 1046.30 3.6515 times
Wed 21 October 2026 1032.20 (0.19%) 1032.20 1032.20 - 1032.20 0.0415 times
Wed 14 October 2026 1030.20 (0.49%) 1030.20 1030.20 - 1030.20 2.1992 times
Tue 06 October 2026 1025.20 (0.26%) 1025.20 1025.20 - 1025.20 0.0415 times
Mon 28 September 2026 1022.50 (0%) 1022.50 1022.50 - 1022.50 0.166 times
Fri 25 September 2026 1022.50 (0.05%) 1022.50 1022.50 - 1022.50 0.083 times
Wed 23 September 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.083 times
Tue 22 September 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 1.0373 times
Fri 18 September 2026 1022.00 (-8.34%) 1022.00 1022.00 - 1022.00 0.0415 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 2.0747 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 930IIFL27_NX are 1030.06 and 1041.45

Weekly Target 11027.97
Weekly Target 21032.14
Weekly Target 31039.3633333333
Weekly Target 41043.53
Weekly Target 51050.75

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 05 November 2026 1036.30 (-0.96%) 1046.30 1035.20 - 1046.59 0.91 times
Thu 22 October 2026 1046.30 (1.56%) 1032.20 1032.20 - 1046.30 1.2655 times
Wed 14 October 2026 1030.20 (0%) 1022.50 1022.50 - 1030.20 0.8247 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 930IIFL27_NX are 1030.06 and 1041.45

Monthly Target 11027.97
Monthly Target 21032.14
Monthly Target 31039.3633333333
Monthly Target 41043.53
Monthly Target 51050.75

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 05 November 2026 1036.30 (-0.96%) 1046.30 1035.20 - 1046.59 0.5624 times
Thu 22 October 2026 1046.30 (2.33%) 1025.20 1025.20 - 1046.30 1.2566 times
Mon 28 September 2026 1022.50 (-8.3%) 1022.00 1022.00 - 1022.50 0.2988 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 0.4394 times
Tue 02 June 2026 1095.00 (0.29%) 1095.00 1095.00 - 1095.00 0.8787 times
Thu 02 April 2026 1091.87 (0.88%) 1091.87 1091.87 - 1091.87 0.3427 times
Thu 05 March 2026 1082.36 (0.1%) 1055.00 1055.00 - 1082.36 1.5378 times
Fri 27 February 2026 1081.32 (1.59%) 1076.92 1076.92 - 1081.32 1.3005 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.1757 times
Wed 31 December 2025 1053.00 (5.3%) 1056.60 1053.00 - 1056.60 3.2074 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.0756 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 930IIFL27_NX

DMA (daily moving average) of Iifl 9 930IIFL27_NX

DMA period DMA value
5 day DMA 1034.04
12 day DMA 1040.93
20 day DMA 1053.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 930IIFL27_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.971035.811030.57
12 day EMA1038.751039.191037.9
20 day EMA1050.351051.831052.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 930IIFL27_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.041031.281026.52
12 day SMA1040.931045.561048.57
20 day SMA1053.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme