Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0704 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1408 times | Fri 29 May 2026 | 105000.00 (0%) | 102100.01 | 102100.01 - 105251.00 | 0.3521 times | Wed 27 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105201.00 | 1.0563 times | Thu 21 May 2026 | 106000.00 (-0.84%) | 106000.00 | 106000.00 - 106000.00 | 0.3521 times | Tue 19 May 2026 | 106899.00 (1.91%) | 106999.00 | 106899.00 - 106999.00 | 0.4225 times | Wed 13 May 2026 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.2113 times | Tue 05 May 2026 | 105000.00 (0%) | 104500.00 | 104500.00 - 105000.00 | 5.5634 times | Thu 30 April 2026 | 105000.00 (-1.87%) | 105000.00 | 105000.00 - 105000.00 | 0.0704 times | Wed 22 April 2026 | 107000.00 (0.66%) | 107500.00 | 107000.00 - 107500.00 | 1.7606 times | Mon 20 April 2026 | 106300.00 (0.07%) | 104461.01 | 104461.01 - 106300.00 | 0.4225 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0552 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1105 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.105 times | Thu 21 May 2026 | 106000.00 (1.05%) | 106999.00 | 106000.00 - 106999.00 | 0.6077 times | Wed 13 May 2026 | 104900.00 (-0.1%) | 104500.00 | 104500.00 - 105000.00 | 4.5304 times | Thu 30 April 2026 | 105000.00 (-1.15%) | 104461.01 | 104461.01 - 107500.00 | 1.768 times | Thu 09 April 2026 | 106222.45 (2.63%) | 103806.00 | 103806.00 - 106222.45 | 0.3315 times | Thu 02 April 2026 | 103500.00 (-1.95%) | 103699.50 | 103500.00 - 104800.00 | 0.221 times | Wed 25 March 2026 | 105555.00 (1.79%) | 103099.01 | 103099.01 - 105555.00 | 0.221 times | Wed 25 February 2026 | 103700.00 (-0.29%) | 104650.00 | 103700.00 - 104978.32 | 1.0497 times | Fri 06 February 2026 | 104000.00 (1.96%) | 104596.16 | 101109.60 - 104650.00 | 3.4807 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 105755 and 106245
| Monthly Target 1 | 105673.33 |
| Monthly Target 2 | 105836.67 |
| Monthly Target 3 | 106163.33333333 |
| Monthly Target 4 | 106326.67 |
| Monthly Target 5 | 106653.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0515 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 1.9416 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.6701 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1203 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.4089 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.5498 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.2887 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.2371 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 1.2199 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.512 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.6323 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 105600 |
| 12 day DMA | 105776.79 |
| 20 day DMA | 105265.3 |
| 35 day DMA | 104771.79 |
| 50 day DMA | 104607.69 |
| 100 day DMA | 103739.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105725.9 | 105588.87 | 105383.33 |
| 12 day EMA | 105520.59 | 105433.46 | 105330.49 |
| 20 day EMA | 105273.74 | 105197.32 | 105112.86 |
| 35 day EMA | 104973.99 | 104913.59 | 104849.63 |
| 50 day EMA | 104603.9 | 104546.94 | 104487.66 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105600 | 105779.8 | 105559.8 |
| 12 day SMA | 105776.79 | 105568.45 | 105468.45 |
| 20 day SMA | 105265.3 | 105020.78 | 104950.58 |
| 35 day SMA | 104771.79 | 104739.67 | 104705.44 |
| 50 day SMA | 104607.69 | 104551.69 | 104499.16 |
| 100 day SMA | 103739.77 | 103723.28 | 103696.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.