Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 104978.32 and 104978.32
| Daily Target 1 | 104978.32 |
| Daily Target 2 | 104978.32 |
| Daily Target 3 | 104978.32 |
| Daily Target 4 | 104978.32 |
| Daily Target 5 | 104978.32 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104978.32 (0.02%) | 104978.32 | 104978.32 - 104978.32 | 0.0952 times | Mon 16 February 2026 | 104954.04 (0.92%) | 104650.00 | 104650.00 - 104954.04 | 1.619 times | Fri 06 February 2026 | 104000.00 (-0.48%) | 104650.00 | 104000.00 - 104650.00 | 0.5714 times | Tue 03 February 2026 | 104497.12 (3.35%) | 104497.12 | 104497.12 - 104497.12 | 2.381 times | Mon 02 February 2026 | 101109.60 (-3.33%) | 101109.60 | 101109.60 - 101109.60 | 0.1905 times | Sun 01 February 2026 | 104596.16 (2.55%) | 104596.16 | 104596.16 - 104596.16 | 2.8571 times | Thu 29 January 2026 | 102000.00 (-0.49%) | 102500.00 | 102000.00 - 102500.00 | 0.4762 times | Wed 28 January 2026 | 102500.00 (-3.76%) | 101502.00 | 101502.00 - 102500.00 | 0.9524 times | Fri 23 January 2026 | 106500.00 (1.43%) | 106500.00 | 106500.00 - 106500.00 | 0.0952 times | Tue 20 January 2026 | 105000.00 (0%) | 101520.00 | 101520.00 - 107999.00 | 0.7619 times | Mon 19 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1905 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 104814.16 and 105142.48
| Weekly Target 1 | 104540.56 |
| Weekly Target 2 | 104759.44 |
| Weekly Target 3 | 104868.88 |
| Weekly Target 4 | 105087.76 |
| Weekly Target 5 | 105197.2 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104978.32 (0.94%) | 104650.00 | 104650.00 - 104978.32 | 0.9524 times | Fri 06 February 2026 | 104000.00 (1.96%) | 104596.16 | 101109.60 - 104650.00 | 3.3333 times | Thu 29 January 2026 | 102000.00 (-4.23%) | 101502.00 | 101502.00 - 102500.00 | 0.7937 times | Fri 23 January 2026 | 106500.00 (1.43%) | 105000.00 | 101520.00 - 107999.00 | 0.582 times | Mon 12 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1587 times | Fri 09 January 2026 | 105000.00 (4.58%) | 106599.00 | 101000.00 - 106599.00 | 0.3175 times | Thu 18 December 2025 | 100404.00 (-4.26%) | 105999.00 | 100404.00 - 105999.00 | 0.7407 times | Fri 12 December 2025 | 104875.72 (-1.06%) | 104907.74 | 102000.00 - 104932.32 | 2.8571 times | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2116 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.0529 times | Fri 21 November 2025 | 101500.00 (-1.98%) | 103900.00 | 101500.00 - 103900.00 | 0.5291 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 103043.96 and 106912.68
| Monthly Target 1 | 99820.03 |
| Monthly Target 2 | 102399.17 |
| Monthly Target 3 | 103688.74666667 |
| Monthly Target 4 | 106267.89 |
| Monthly Target 5 | 107557.47 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104978.32 (2.92%) | 104596.16 | 101109.60 - 104978.32 | 1.07 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.4227 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 0.9908 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 0.9511 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 0.9379 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.1625 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.255 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.3738 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 0.9379 times | Fri 30 May 2025 | 102773.21 (0%) | 103559.00 | 102698.37 - 103834.00 | 0.8983 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 103907.82 |
| 12 day DMA | 104177.94 |
| 20 day DMA | 104250.6 |
| 35 day DMA | 104191.65 |
| 50 day DMA | 103958.55 |
| 100 day DMA | 103399.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104388.56 | 104093.72 | 103663.62 |
| 12 day EMA | 104179.92 | 104034.81 | 103867.74 |
| 20 day EMA | 104166.1 | 104080.64 | 103988.74 |
| 35 day EMA | 104022.1 | 103965.8 | 103907.62 |
| 50 day EMA | 103888.42 | 103843.95 | 103798.66 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103907.82 | 103831.38 | 103240.58 |
| 12 day SMA | 104177.94 | 104179.74 | 104183.57 |
| 20 day SMA | 104250.6 | 104241.78 | 104232.94 |
| 35 day SMA | 104191.65 | 104145.8 | 104101.4 |
| 50 day SMA | 103958.55 | 103921 | 103883.43 |
| 100 day SMA | 103399.05 | 103376.72 | 103355.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.