Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 107000 and 107000
| Daily Target 1 | 107000 |
| Daily Target 2 | 107000 |
| Daily Target 3 | 107000 |
| Daily Target 4 | 107000 |
| Daily Target 5 | 107000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 1.0606 times | Tue 18 August 2026 | 107000.00 (0%) | 107199.00 | 106999.00 - 107199.00 | 1.3636 times | Mon 17 August 2026 | 106999.00 (0%) | 106650.09 | 106650.09 - 106999.00 | 0.9091 times | Fri 14 August 2026 | 106999.00 (0%) | 106999.00 | 106999.00 - 106999.00 | 0.303 times | Thu 13 August 2026 | 106999.00 (0.09%) | 106999.00 | 106999.00 - 106999.00 | 0.4545 times | Wed 12 August 2026 | 106900.00 (0.85%) | 104175.01 | 104175.00 - 106900.00 | 3.1818 times | Tue 11 August 2026 | 106000.00 (-1.03%) | 106000.00 | 106000.00 - 106000.00 | 0.303 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.1515 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 1.5152 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.7576 times | Thu 09 July 2026 | 106555.00 (0.24%) | 106555.00 | 106555.00 - 106555.00 | 0.4545 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 106825.05 and 107373.96
| Weekly Target 1 | 106400.79 |
| Weekly Target 2 | 106700.39 |
| Weekly Target 3 | 106949.69666667 |
| Weekly Target 4 | 107249.3 |
| Weekly Target 5 | 107498.61 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107000.00 (0%) | 106650.09 | 106650.09 - 107199.00 | 1.8644 times | Fri 14 August 2026 | 106999.00 (-0.09%) | 106000.00 | 104175.00 - 106999.00 | 2.3729 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.0847 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.8475 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.4237 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.4237 times | Fri 03 July 2026 | 106500.00 (0.47%) | 106000.00 | 104500.01 - 106500.00 | 1.1864 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1695 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.6949 times | Thu 21 May 2026 | 106000.00 (1.05%) | 106999.00 | 106000.00 - 106999.00 | 0.9322 times | Wed 13 May 2026 | 104900.00 (-0.1%) | 104500.00 | 104500.00 - 105000.00 | 6.9492 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104075.5 and 107099.5
| Monthly Target 1 | 103100.67 |
| Monthly Target 2 | 105050.33 |
| Monthly Target 3 | 106124.66666667 |
| Monthly Target 4 | 108074.33 |
| Monthly Target 5 | 109148.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107000.00 (-0.09%) | 107100.00 | 104175.00 - 107199.00 | 1.0059 times | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.6509 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0592 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.2288 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.7692 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1381 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.6174 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.6312 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.4793 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.4201 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 1.4004 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 106999.4 |
| 12 day DMA | 106792.28 |
| 20 day DMA | 106445.32 |
| 35 day DMA | 105726.37 |
| 50 day DMA | 105317.92 |
| 100 day DMA | 104272 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106952.78 | 106929.18 | 106893.77 |
| 12 day EMA | 106729.75 | 106680.63 | 106622.58 |
| 20 day EMA | 106441.16 | 106382.36 | 106317.37 |
| 35 day EMA | 105965.1 | 105904.17 | 105839.66 |
| 50 day EMA | 105465.79 | 105403.2 | 105338.05 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106999.4 | 106979.4 | 106779.4 |
| 12 day SMA | 106792.28 | 106750.61 | 106667.28 |
| 20 day SMA | 106445.32 | 106340.32 | 106240.32 |
| 35 day SMA | 105726.37 | 105657.69 | 105514.83 |
| 50 day SMA | 105317.92 | 105273.95 | 105229.5 |
| 100 day SMA | 104272 | 104221.8 | 104170.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.