Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 105999 and 105999
| Daily Target 1 | 105999 |
| Daily Target 2 | 105999 |
| Daily Target 3 | 105999 |
| Daily Target 4 | 105999 |
| Daily Target 5 | 105999 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105999.00 (0%) | 105999.00 | 105999.00 - 105999.00 | 0.6522 times | Wed 03 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2174 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.2174 times | Fri 21 November 2025 | 101500.00 (-1.93%) | 101500.00 | 101500.00 - 101500.00 | 0.2174 times | Tue 18 November 2025 | 103500.00 (-0.38%) | 103500.00 | 103500.00 - 103500.00 | 0.2174 times | Mon 17 November 2025 | 103900.00 (0.34%) | 103900.00 | 103900.00 - 103900.00 | 1.7391 times | Thu 13 November 2025 | 103548.36 (0.04%) | 103548.36 | 103548.36 - 103548.36 | 1.7391 times | Wed 12 November 2025 | 103502.88 (0.17%) | 103510.00 | 103502.88 - 103510.00 | 1.087 times | Mon 10 November 2025 | 103327.42 (-0.65%) | 103500.00 | 103327.42 - 103500.00 | 3.6957 times | Fri 07 November 2025 | 103999.00 (0.77%) | 103999.00 | 103999.00 - 103999.00 | 0.2174 times | Tue 04 November 2025 | 103200.02 (-0.17%) | 103200.02 | 103200.02 - 103200.02 | 4.3478 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 105999 and 105999
| Weekly Target 1 | 105999 |
| Weekly Target 2 | 105999 |
| Weekly Target 3 | 105999 |
| Weekly Target 4 | 105999 |
| Weekly Target 5 | 105999 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2151 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.0538 times | Fri 21 November 2025 | 101500.00 (-1.98%) | 103900.00 | 101500.00 - 103900.00 | 0.5376 times | Thu 13 November 2025 | 103548.36 (-0.43%) | 103500.00 | 103327.42 - 103548.36 | 1.6129 times | Fri 07 November 2025 | 103999.00 (0.58%) | 103373.56 | 103200.02 - 103999.00 | 1.6667 times | Thu 30 October 2025 | 103400.00 (-0.19%) | 103600.00 | 103120.00 - 103650.00 | 0.5914 times | Thu 23 October 2025 | 103600.00 (0%) | 104690.54 | 103600.00 - 104690.54 | 2.3118 times | Thu 16 October 2025 | 103600.00 (0.12%) | 103500.00 | 103500.00 - 103897.10 | 0.4839 times | Fri 10 October 2025 | 103476.00 (0.27%) | 103200.98 | 102579.73 - 103846.74 | 0.5914 times | Fri 19 September 2025 | 103200.98 (0.24%) | 103050.70 | 103050.70 - 103200.98 | 1.9355 times | Thu 11 September 2025 | 102950.58 (0.07%) | 102900.62 | 102800.00 - 102950.58 | 0.9677 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 105999 and 105999
| Monthly Target 1 | 105999 |
| Monthly Target 2 | 105999 |
| Monthly Target 3 | 105999 |
| Monthly Target 4 | 105999 |
| Monthly Target 5 | 105999 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.0558 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.0052 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 0.9912 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.2285 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.3263 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.4519 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 0.9912 times | Fri 30 May 2025 | 102773.21 (0%) | 103559.00 | 102698.37 - 103834.00 | 0.9493 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 104159.8 |
| 12 day DMA | 103804.19 |
| 20 day DMA | 103735.59 |
| 35 day DMA | 103424.31 |
| 50 day DMA | 102989.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104753.98 | 104131.57 | 103198 |
| 12 day EMA | 104074.17 | 103724.33 | 103310.9 |
| 20 day EMA | 103791.75 | 103559.51 | 103302.83 |
| 35 day EMA | 103434.25 | 103283.25 | 103123.36 |
| 50 day EMA | 103125.93 | 103008.71 | 102886.71 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104159.8 | 103740 | 103249.87 |
| 12 day SMA | 103804.19 | 103587.6 | 103347.69 |
| 20 day SMA | 103735.59 | 103609.44 | 103438.48 |
| 35 day SMA | 103424.31 | 103295.78 | 103124.38 |
| 50 day SMA | 102989.17 | 102905.29 | 102819.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.