Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 104942.54 and 105057.47
| Daily Target 1 | 104846.76 |
| Daily Target 2 | 104923.38 |
| Daily Target 3 | 104961.69 |
| Daily Target 4 | 105038.31 |
| Daily Target 5 | 105076.62 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.7656 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0478 times | Fri 06 February 2026 | 104350.00 (0.32%) | 104350.00 | 104350.00 - 104350.00 | 0.4785 times | Sun 01 February 2026 | 104021.64 (-0.58%) | 104021.64 | 104021.64 - 104021.64 | 0.4306 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0478 times | Wed 17 December 2025 | 105400.00 (0.58%) | 104501.00 | 104501.00 - 105400.00 | 0.5263 times | Tue 16 December 2025 | 104787.18 (0.2%) | 104787.18 | 104787.18 - 104787.18 | 0.7177 times | Mon 15 December 2025 | 104573.22 (-0.03%) | 104573.22 | 104573.22 - 104573.22 | 0.7656 times | Fri 12 December 2025 | 104609.78 (0.21%) | 104573.22 | 104573.22 - 104609.78 | 5.7416 times | Thu 11 December 2025 | 104391.78 (0.18%) | 104391.78 | 104391.78 - 104391.78 | 0.4785 times | Tue 09 December 2025 | 104200.00 (-0.11%) | 104200.00 | 104200.00 - 104200.00 | 0.2871 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104942.54 and 105057.47
| Weekly Target 1 | 104846.76 |
| Weekly Target 2 | 104923.38 |
| Weekly Target 3 | 104961.69 |
| Weekly Target 4 | 105038.31 |
| Weekly Target 5 | 105076.62 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.2883 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.018 times | Fri 06 February 2026 | 104350.00 (-0.27%) | 104021.64 | 104021.64 - 104350.00 | 0.3423 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.018 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.7568 times | Fri 12 December 2025 | 104609.78 (0.2%) | 104591.84 | 104200.00 - 104609.78 | 4.4324 times | Fri 05 December 2025 | 104401.76 (1.36%) | 104999.00 | 104328.22 - 104999.00 | 2.3604 times | Fri 21 November 2025 | 103000.00 (-0.33%) | 104990.00 | 103000.00 - 104990.00 | 0.0541 times | Tue 04 November 2025 | 103344.52 (1.12%) | 103344.52 | 103344.52 - 103344.52 | 0.018 times | Thu 23 October 2025 | 102198.00 (-2.12%) | 103910.00 | 102198.00 - 104483.44 | 1.7117 times | Fri 17 October 2025 | 104408.30 (0.8%) | 103680.20 | 103301.00 - 104408.30 | 0.7568 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 104510.82 and 105489.18
| Monthly Target 1 | 103695.52 |
| Monthly Target 2 | 104347.76 |
| Monthly Target 3 | 104673.88 |
| Monthly Target 4 | 105326.12 |
| Monthly Target 5 | 105652.24 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1582 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.8457 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0176 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.9184 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.7792 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4966 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.4414 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.29 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0527 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104470.2 |
| 12 day DMA | 104552.36 |
| 20 day DMA | 104316.74 |
| 35 day DMA | 103862.22 |
| 50 day DMA | 103321.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104618.51 | 104427.8 | 104465.69 |
| 12 day EMA | 104506.7 | 104417.04 | 104428.86 |
| 20 day EMA | 104314.62 | 104242.51 | 104230.99 |
| 35 day EMA | 103878.67 | 103812.65 | 103780.9 |
| 50 day EMA | 103416.37 | 103351.76 | 103310.95 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104470.2 | 104550.2 | 104637.23 |
| 12 day SMA | 104552.36 | 104502.5 | 104500.52 |
| 20 day SMA | 104316.74 | 104290.92 | 104293.73 |
| 35 day SMA | 103862.22 | 103792.47 | 103740.52 |
| 50 day SMA | 103321.11 | 103251.4 | 103236.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.