Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 104999 and 104999
| Daily Target 1 | 104999 |
| Daily Target 2 | 104999 |
| Daily Target 3 | 104999 |
| Daily Target 4 | 104999 |
| Daily Target 5 | 104999 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104999.00 (1.03%) | 104999.00 | 104999.00 - 104999.00 | 0.0366 times | Thu 07 May 2026 | 103924.52 (0.15%) | 103924.52 | 103924.52 - 103924.52 | 0.293 times | Thu 30 April 2026 | 103767.38 (0.09%) | 103767.38 | 103767.38 - 103767.38 | 0.1832 times | Wed 29 April 2026 | 103671.56 (0.02%) | 103671.56 | 103671.56 - 103671.56 | 0.1465 times | Tue 28 April 2026 | 103647.58 (0.02%) | 103647.58 | 103647.58 - 103647.58 | 0.0733 times | Mon 27 April 2026 | 103623.61 (-1.31%) | 104381.81 | 102422.01 - 104381.81 | 7.4359 times | Thu 23 April 2026 | 105000.00 (-1.22%) | 105000.00 | 105000.00 - 105000.00 | 0.3663 times | Tue 21 April 2026 | 106299.00 (0.7%) | 106299.00 | 106299.00 - 106299.00 | 0.1832 times | Mon 13 April 2026 | 105555.21 (0.05%) | 105999.00 | 105555.21 - 105999.00 | 1.2454 times | Fri 10 April 2026 | 105503.29 (0%) | 105503.29 | 105503.29 - 105503.29 | 0.0366 times | Thu 09 April 2026 | 105503.29 (-0.37%) | 105503.29 | 105503.29 - 105503.29 | 0.2198 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104999 and 104999
| Weekly Target 1 | 104999 |
| Weekly Target 2 | 104999 |
| Weekly Target 3 | 104999 |
| Weekly Target 4 | 104999 |
| Weekly Target 5 | 104999 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104999.00 (1.03%) | 104999.00 | 104999.00 - 104999.00 | 0.018 times | Thu 07 May 2026 | 103924.52 (0.15%) | 103924.52 | 103924.52 - 103924.52 | 0.1439 times | Thu 30 April 2026 | 103767.38 (-1.17%) | 104381.81 | 102422.01 - 104381.81 | 3.8489 times | Thu 23 April 2026 | 105000.00 (-0.48%) | 105999.00 | 105000.00 - 106299.00 | 0.8813 times | Fri 10 April 2026 | 105503.29 (0.45%) | 105899.00 | 105503.29 - 105899.00 | 0.1439 times | Wed 01 April 2026 | 105032.20 (0.99%) | 104993.70 | 104993.70 - 105899.00 | 0.7554 times | Thu 19 March 2026 | 104000.00 (-1.66%) | 103499.00 | 103499.00 - 104000.00 | 1.7446 times | Fri 13 March 2026 | 105760.00 (1.2%) | 104000.00 | 103425.00 - 105760.00 | 1.8345 times | Thu 05 March 2026 | 104506.51 (1.81%) | 104000.00 | 104000.00 - 104506.51 | 0.1079 times | Fri 27 February 2026 | 102645.00 (-0.73%) | 104357.67 | 102645.00 - 104357.67 | 0.5216 times | Fri 20 February 2026 | 103400.32 (2.3%) | 104053.84 | 103000.00 - 104053.84 | 1.1151 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 104461.76 and 105536.24
| Monthly Target 1 | 103566.36 |
| Monthly Target 2 | 104282.68 |
| Monthly Target 3 | 104640.84 |
| Monthly Target 4 | 105357.16 |
| Monthly Target 5 | 105715.32 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104999.00 (1.19%) | 103924.52 | 103924.52 - 104999.00 | 0.0579 times | Thu 30 April 2026 | 103767.38 (-1.2%) | 105032.00 | 102422.01 - 106299.00 | 1.7825 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 1.5508 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.6821 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0257 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.0746 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.0553 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.5135 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.1866 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0708 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.103 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104002.01 |
| 12 day DMA | 104782.79 |
| 20 day DMA | 104658.35 |
| 35 day DMA | 104337.43 |
| 50 day DMA | 104208.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104339.32 | 104009.53 | 104052.03 |
| 12 day EMA | 104464.61 | 104367.48 | 104447.99 |
| 20 day EMA | 104466.25 | 104410.2 | 104461.3 |
| 35 day EMA | 104325.03 | 104285.35 | 104306.59 |
| 50 day EMA | 104037.91 | 103998.7 | 104001.73 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104002.01 | 103726.93 | 103942.03 |
| 12 day SMA | 104782.79 | 104785.55 | 104877.86 |
| 20 day SMA | 104658.35 | 104633.72 | 104637.5 |
| 35 day SMA | 104337.43 | 104337.46 | 104342.76 |
| 50 day SMA | 104208.14 | 104171.9 | 104147.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.