Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 104644 and 108832
| Daily Target 1 | 101154 |
| Daily Target 2 | 103946 |
| Daily Target 3 | 105342 |
| Daily Target 4 | 108134 |
| Daily Target 5 | 109530 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106738.00 (0.13%) | 102550.00 | 102550.00 - 106738.00 | 1.0053 times | Wed 14 October 2026 | 106601.00 (1.37%) | 106601.00 | 106601.00 - 106601.00 | 0.0529 times | Thu 24 September 2026 | 105164.21 (-0.6%) | 105164.21 | 105164.21 - 105164.21 | 0.1058 times | Fri 11 September 2026 | 105800.00 (0.71%) | 105800.00 | 105800.00 - 105800.00 | 0.0529 times | Thu 10 September 2026 | 105054.00 (-0.89%) | 105053.01 | 105053.00 - 105054.00 | 0.6878 times | Wed 26 August 2026 | 106002.00 (-0.47%) | 106002.00 | 106002.00 - 106002.00 | 0.0529 times | Thu 20 August 2026 | 106500.00 (0.33%) | 104791.52 | 104791.51 - 106500.00 | 6.8783 times | Mon 17 August 2026 | 106150.00 (0.14%) | 103460.00 | 103460.00 - 106150.00 | 0.6349 times | Thu 13 August 2026 | 106000.00 (0%) | 104775.00 | 104775.00 - 106000.00 | 0.1058 times | Wed 12 August 2026 | 106000.00 (0.5%) | 105470.00 | 105470.00 - 106000.00 | 0.4233 times | Tue 11 August 2026 | 105470.00 (-0.5%) | 105470.00 | 105470.00 - 105470.00 | 0.2116 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104644 and 108832
| Weekly Target 1 | 101154 |
| Weekly Target 2 | 103946 |
| Weekly Target 3 | 105342 |
| Weekly Target 4 | 108134 |
| Weekly Target 5 | 109530 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106738.00 (1.5%) | 106601.00 | 102550.00 - 106738.00 | 0.6667 times | Thu 24 September 2026 | 105164.21 (-0.6%) | 105164.21 | 105164.21 - 105164.21 | 0.0667 times | Fri 11 September 2026 | 105800.00 (-0.66%) | 106002.00 | 105053.00 - 106002.00 | 0.5 times | Thu 20 August 2026 | 106500.00 (0.47%) | 103460.00 | 103460.00 - 106500.00 | 4.7333 times | Thu 13 August 2026 | 106000.00 (0%) | 105470.00 | 104775.00 - 106000.00 | 0.4667 times | Wed 05 August 2026 | 106000.00 (0.63%) | 103445.20 | 103445.20 - 106000.00 | 0.5667 times | Fri 31 July 2026 | 105338.08 (2.79%) | 103500.00 | 103500.00 - 105490.00 | 1.4333 times | Fri 24 July 2026 | 102480.01 (-1.74%) | 104300.00 | 102480.01 - 104300.00 | 0.1 times | Tue 07 July 2026 | 104300.00 (-1.54%) | 104867.32 | 104300.00 - 104867.32 | 0.4 times | Fri 19 June 2026 | 105926.58 (0.89%) | 104500.00 | 104500.00 - 105999.00 | 1.0667 times | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.3333 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 104644 and 108832
| Monthly Target 1 | 101154 |
| Monthly Target 2 | 103946 |
| Monthly Target 3 | 105342 |
| Monthly Target 4 | 108134 |
| Monthly Target 5 | 109530 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106738.00 (0.13%) | 102550.00 | 102550.00 - 106738.00 | 0.1983 times | Wed 14 October 2026 | 106601.00 (1.37%) | 106601.00 | 106601.00 - 106601.00 | 0.0104 times | Thu 24 September 2026 | 105164.21 (-0.79%) | 105053.01 | 105053.00 - 105800.00 | 0.167 times | Wed 26 August 2026 | 106002.00 (0.63%) | 103445.20 | 103445.20 - 106500.00 | 1.8163 times | Fri 31 July 2026 | 105338.08 (0.45%) | 104300.00 | 102480.01 - 105490.00 | 0.5846 times | Mon 22 June 2026 | 104867.32 (0.32%) | 104993.85 | 104500.00 - 105999.00 | 0.4593 times | Wed 27 May 2026 | 104535.07 (0.74%) | 103924.52 | 103924.52 - 105799.00 | 0.2505 times | Thu 30 April 2026 | 103767.38 (-1.2%) | 105032.00 | 102422.01 - 106299.00 | 2.8914 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 2.5157 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 1.1065 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0418 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 105871.44 |
| 12 day DMA | 105956.6 |
| 20 day DMA | 105272.59 |
| 35 day DMA | 105016.6 |
| 50 day DMA | 104972.42 |
| 100 day DMA | 104203.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106177.62 | 105897.47 | 105545.76 |
| 12 day EMA | 105833.75 | 105669.4 | 105500.08 |
| 20 day EMA | 105562.08 | 105438.35 | 105316.02 |
| 35 day EMA | 105224.93 | 105135.85 | 105049.59 |
| 50 day EMA | 104947.17 | 104874.11 | 104803.65 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105871.44 | 105724.24 | 105704.04 |
| 12 day SMA | 105956.6 | 105844.19 | 105581.2 |
| 20 day SMA | 105272.59 | 105179.05 | 105145.33 |
| 35 day SMA | 105016.6 | 105004.06 | 104974.18 |
| 50 day SMA | 104972.42 | 104890.56 | 104838.54 |
| 100 day SMA | 104203.89 | 104155.1 | 104105.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.