Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 103499 and 103499
| Daily Target 1 | 103499 |
| Daily Target 2 | 103499 |
| Daily Target 3 | 103499 |
| Daily Target 4 | 103499 |
| Daily Target 5 | 103499 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103499.00 (-2.14%) | 103499.00 | 103499.00 - 103499.00 | 3.4909 times | Fri 13 March 2026 | 105760.00 (2.26%) | 105760.00 | 105760.00 - 105760.00 | 3.4909 times | Tue 10 March 2026 | 103426.10 (0%) | 103426.10 | 103426.10 - 103426.10 | 0.0364 times | Mon 09 March 2026 | 103425.00 (-1.03%) | 104000.00 | 103425.00 - 104000.00 | 0.1818 times | Thu 05 March 2026 | 104506.51 (0.49%) | 104506.51 | 104506.51 - 104506.51 | 0.1455 times | Wed 04 March 2026 | 104000.00 (1.32%) | 104000.00 | 104000.00 - 104000.00 | 0.0727 times | Fri 27 February 2026 | 102645.00 (-1.3%) | 104000.00 | 102645.00 - 104000.00 | 0.5455 times | Wed 25 February 2026 | 104000.00 (0.58%) | 104357.67 | 104000.00 - 104357.67 | 0.5091 times | Fri 20 February 2026 | 103400.32 (0%) | 103000.00 | 103000.00 - 103400.32 | 1.1273 times | Thu 19 February 2026 | 103400.32 (-0.62%) | 103400.32 | 103400.32 - 103400.32 | 0.4 times | Wed 18 February 2026 | 104050.32 (-0%) | 104050.32 | 104050.32 - 104050.32 | 0.3636 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 103499 and 103499
| Weekly Target 1 | 103499 |
| Weekly Target 2 | 103499 |
| Weekly Target 3 | 103499 |
| Weekly Target 4 | 103499 |
| Weekly Target 5 | 103499 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103499.00 (-2.14%) | 103499.00 | 103499.00 - 103499.00 | 1.9958 times | Fri 13 March 2026 | 105760.00 (1.2%) | 104000.00 | 103425.00 - 105760.00 | 2.1206 times | Thu 05 March 2026 | 104506.51 (1.81%) | 104000.00 | 104000.00 - 104506.51 | 0.1247 times | Fri 27 February 2026 | 102645.00 (-0.73%) | 104357.67 | 102645.00 - 104357.67 | 0.6029 times | Fri 20 February 2026 | 103400.32 (2.3%) | 104053.84 | 103000.00 - 104053.84 | 1.289 times | Fri 13 February 2026 | 101074.68 (-3.33%) | 105290.00 | 101074.68 - 105298.20 | 0.395 times | Wed 24 December 2025 | 104556.50 (0.54%) | 104501.00 | 104500.00 - 104700.00 | 0.2703 times | Fri 19 December 2025 | 104000.00 (0.39%) | 104143.70 | 104000.00 - 105000.00 | 2.5364 times | Fri 12 December 2025 | 103600.00 (-0.55%) | 104197.34 | 103600.00 - 104290.00 | 0.499 times | Fri 05 December 2025 | 104174.30 (0.75%) | 104900.00 | 104149.92 - 104900.00 | 0.1663 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 0.79 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 102294.5 and 104629.5
| Monthly Target 1 | 101893 |
| Monthly Target 2 | 102696 |
| Monthly Target 3 | 104228 |
| Monthly Target 4 | 105031 |
| Monthly Target 5 | 106563 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103499.00 (0.83%) | 104000.00 | 103425.00 - 105760.00 | 1.4723 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.765 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0289 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.2053 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.1836 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.9405 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.2093 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0794 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1155 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104123.32 |
| 12 day DMA | 103847.2 |
| 20 day DMA | 103987.66 |
| 35 day DMA | 103901.07 |
| 50 day DMA | 103614.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104059.85 | 104340.23 | 103630.45 |
| 12 day EMA | 103946.08 | 104027.34 | 103712.42 |
| 20 day EMA | 103900.07 | 103942.27 | 103751.02 |
| 35 day EMA | 103727.35 | 103740.79 | 103621.91 |
| 50 day EMA | 103586.6 | 103590.17 | 103501.64 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104123.32 | 104223.52 | 103600.52 |
| 12 day SMA | 103847.2 | 103645.17 | 103606.52 |
| 20 day SMA | 103987.66 | 104018.21 | 103910.21 |
| 35 day SMA | 103901.07 | 103878.72 | 103788.29 |
| 50 day SMA | 103614.06 | 103605.22 | 103542.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.