Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0535 times | Wed 05 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.2139 times | Fri 10 July 2026 | 105900.00 (0.18%) | 105900.00 | 105900.00 - 105900.00 | 0.0535 times | Tue 07 July 2026 | 105714.25 (0.11%) | 105714.25 | 105714.25 - 105714.25 | 0.3743 times | Thu 02 July 2026 | 105597.53 (0.28%) | 105597.53 | 105597.53 - 105597.53 | 0.107 times | Tue 23 June 2026 | 105297.53 (0.33%) | 105297.53 | 105297.53 - 105297.53 | 0.2674 times | Mon 22 June 2026 | 104952.05 (0.8%) | 104116.70 | 104116.70 - 104952.05 | 5.6684 times | Fri 19 June 2026 | 104116.66 (-0.38%) | 103500.00 | 103500.00 - 104700.00 | 1.1765 times | Mon 15 June 2026 | 104513.70 (0.19%) | 104513.70 | 104513.70 - 104513.70 | 0.5348 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 1.5508 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.107 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.1543 times | Fri 10 July 2026 | 105900.00 (0.29%) | 105714.25 | 105714.25 - 105900.00 | 0.2469 times | Thu 02 July 2026 | 105597.53 (1.42%) | 104116.70 | 104116.70 - 105597.53 | 3.4877 times | Fri 19 June 2026 | 104116.66 (-0.19%) | 104513.70 | 103500.00 - 104700.00 | 0.9877 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 0.8951 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.0617 times | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.0309 times | Fri 22 May 2026 | 103886.71 (0.23%) | 103754.79 | 103754.79 - 103886.71 | 2.1605 times | Thu 14 May 2026 | 103652.88 (-0.05%) | 103500.00 | 103500.00 - 103652.88 | 0.8025 times | Thu 30 April 2026 | 103700.00 (0.59%) | 103500.00 | 103170.11 - 103700.00 | 1.1728 times | Fri 24 April 2026 | 103093.29 (-1.35%) | 104909.04 | 103093.29 - 104909.04 | 4.6296 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Monthly Target 1 | 106000 |
| Monthly Target 2 | 106000 |
| Monthly Target 3 | 106000 |
| Monthly Target 4 | 106000 |
| Monthly Target 5 | 106000 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.0386 times | Fri 10 July 2026 | 105900.00 (0.57%) | 105597.53 | 105597.53 - 105900.00 | 0.0772 times | Tue 23 June 2026 | 105297.53 (0.28%) | 104999.00 | 103500.00 - 105297.53 | 1.3426 times | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.7485 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.5972 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.2994 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.4228 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3318 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8951 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2469 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2932 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 105842.36 |
| 12 day DMA | 105200.01 |
| 20 day DMA | 104548.7 |
| 35 day DMA | 104630 |
| 50 day DMA | 104080.46 |
| 100 day DMA | 103375.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105771.5 | 105657.26 | 105485.92 |
| 12 day EMA | 105279.75 | 105148.84 | 104994.14 |
| 20 day EMA | 104951.43 | 104841.1 | 104719.16 |
| 35 day EMA | 104514.84 | 104427.4 | 104334.82 |
| 50 day EMA | 104258.65 | 104187.6 | 104113.66 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105842.36 | 105701.86 | 105492.27 |
| 12 day SMA | 105200.01 | 105023.9 | 104841.92 |
| 20 day SMA | 104548.7 | 104494.16 | 104419.11 |
| 35 day SMA | 104630 | 104560.92 | 104490.35 |
| 50 day SMA | 104080.46 | 104060.46 | 104060.44 |
| 100 day SMA | 103375.53 | 103347.68 | 103319.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.