Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103207.39 and 103207.39
| Daily Target 1 | 103207.39 |
| Daily Target 2 | 103207.39 |
| Daily Target 3 | 103207.39 |
| Daily Target 4 | 103207.39 |
| Daily Target 5 | 103207.39 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103207.39 (2.29%) | 103207.39 | 103207.39 - 103207.39 | 0.1786 times | Wed 12 November 2025 | 100898.00 (-1.49%) | 102500.00 | 100898.00 - 102500.00 | 5.5357 times | Fri 31 October 2025 | 102419.28 (0.07%) | 102419.28 | 102419.28 - 102419.28 | 0.5357 times | Thu 30 October 2025 | 102346.44 (-0.55%) | 102346.44 | 102346.44 - 102346.44 | 0.1786 times | Wed 29 October 2025 | 102910.00 (0.6%) | 102910.00 | 102910.00 - 102910.00 | 0.1786 times | Tue 28 October 2025 | 102297.78 (1.81%) | 102297.78 | 102297.78 - 102297.78 | 1.0714 times | Fri 24 October 2025 | 100475.00 (-3.11%) | 103600.00 | 100475.00 - 103600.00 | 0.3571 times | Mon 20 October 2025 | 103700.00 (0.32%) | 103700.00 | 103700.00 - 103700.00 | 0.1786 times | Tue 14 October 2025 | 103368.00 (1.76%) | 103368.00 | 103368.00 - 103368.00 | 0.3571 times | Mon 13 October 2025 | 101583.37 (0.03%) | 101600.00 | 101581.00 - 101600.00 | 1.4286 times | Fri 10 October 2025 | 101556.13 (-1.5%) | 101556.13 | 101556.13 - 101556.13 | 0.3571 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 102052.7 and 104362.09
| Weekly Target 1 | 100128.2 |
| Weekly Target 2 | 101667.8 |
| Weekly Target 3 | 102437.59333333 |
| Weekly Target 4 | 103977.19 |
| Weekly Target 5 | 104746.98 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 1.7486 times | Fri 31 October 2025 | 102419.28 (1.94%) | 102297.78 | 102297.78 - 102910.00 | 0.6011 times | Fri 24 October 2025 | 100475.00 (-2.8%) | 103700.00 | 100475.00 - 103700.00 | 0.1639 times | Tue 14 October 2025 | 103368.00 (1.78%) | 101600.00 | 101581.00 - 103368.00 | 0.5464 times | Fri 10 October 2025 | 101556.13 (-1.41%) | 103078.47 | 101556.13 - 103103.45 | 0.7104 times | Fri 03 October 2025 | 103008.79 (0.34%) | 102757.59 | 102757.59 - 103008.79 | 1.4754 times | Fri 19 September 2025 | 102658.78 (0.53%) | 102269.72 | 102269.72 - 102658.78 | 1.5847 times | Wed 03 September 2025 | 102120.35 (0.19%) | 101926.07 | 101926.07 - 102120.35 | 0.3825 times | Thu 28 August 2025 | 101926.07 (0.13%) | 101971.17 | 101926.07 - 101971.17 | 0.3825 times | Thu 21 August 2025 | 101797.41 (0.1%) | 101723.07 | 101722.00 - 101797.41 | 2.4044 times | Thu 14 August 2025 | 101698.29 (0.27%) | 100000.00 | 100000.00 - 101698.29 | 1.4208 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102052.7 and 104362.09
| Monthly Target 1 | 100128.2 |
| Monthly Target 2 | 101667.8 |
| Monthly Target 3 | 102437.59333333 |
| Monthly Target 4 | 103977.19 |
| Monthly Target 5 | 104746.98 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.4 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.475 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.775 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.725 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 2.7375 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.3625 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.525 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 102356.22 |
| 12 day DMA | 102322.07 |
| 20 day DMA | 102412.23 |
| 35 day DMA | 102240.22 |
| 50 day DMA | 102365.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102337.47 | 101902.57 | 102404.78 |
| 12 day EMA | 102325.97 | 102165.77 | 102396.19 |
| 20 day EMA | 102315.85 | 102222.05 | 102361.36 |
| 35 day EMA | 102362.24 | 102312.48 | 102395.76 |
| 50 day EMA | 102326.83 | 102290.9 | 102347.73 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102356.22 | 102174.3 | 102089.7 |
| 12 day SMA | 102322.07 | 102311.33 | 102487.23 |
| 20 day SMA | 102412.23 | 102341.73 | 102385.46 |
| 35 day SMA | 102240.22 | 102241.15 | 102307.34 |
| 50 day SMA | 102365.88 | 102339.36 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.