Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103111.11 and 103111.11
| Daily Target 1 | 103111.11 |
| Daily Target 2 | 103111.11 |
| Daily Target 3 | 103111.11 |
| Daily Target 4 | 103111.11 |
| Daily Target 5 | 103111.11 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103111.11 (-0.85%) | 103111.11 | 103111.11 - 103111.11 | 0.1124 times | Tue 17 February 2026 | 103999.00 (1.61%) | 103072.52 | 103072.52 - 103999.00 | 1.3483 times | Fri 13 February 2026 | 102351.00 (0%) | 102345.00 | 102345.00 - 102351.00 | 0.4494 times | Thu 12 February 2026 | 102351.00 (-0.53%) | 102400.00 | 102351.00 - 102400.00 | 0.5618 times | Tue 10 February 2026 | 102899.00 (-0%) | 102899.00 | 102899.00 - 102899.00 | 0.1124 times | Mon 09 February 2026 | 102900.00 (0.1%) | 102900.00 | 102900.00 - 102900.00 | 0.4494 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 4.0449 times | Fri 30 January 2026 | 102661.00 (0.54%) | 102661.00 | 102661.00 - 102661.00 | 0.7865 times | Thu 29 January 2026 | 102111.00 (-0.86%) | 102611.00 | 102111.00 - 102611.00 | 1.573 times | Fri 23 January 2026 | 103000.00 (-1.73%) | 103000.00 | 103000.00 - 103000.00 | 0.5618 times | Wed 21 January 2026 | 104813.04 (0.43%) | 104792.29 | 104792.29 - 104813.04 | 2.809 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103091.82 and 104018.3
| Weekly Target 1 | 102467.73 |
| Weekly Target 2 | 102789.42 |
| Weekly Target 3 | 103394.21 |
| Weekly Target 4 | 103715.9 |
| Weekly Target 5 | 104320.69 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.4762 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.5128 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 1.3187 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 0.7692 times | Fri 23 January 2026 | 103000.00 (-1.3%) | 104792.29 | 103000.00 - 104813.04 | 1.0989 times | Fri 16 January 2026 | 104360.00 (0.42%) | 104048.70 | 101316.46 - 104360.00 | 0.6593 times | Thu 08 January 2026 | 103926.01 (-0.14%) | 103926.01 | 103926.01 - 103926.01 | 0.1832 times | Thu 01 January 2026 | 104076.85 (0.32%) | 104076.85 | 104076.85 - 104076.85 | 0.4029 times | Fri 19 December 2025 | 103746.58 (0.12%) | 103363.00 | 102500.00 - 103746.58 | 1.4652 times | Fri 12 December 2025 | 103620.00 (0.94%) | 103212.47 | 103070.72 - 103620.00 | 3.1136 times | Tue 25 November 2025 | 102658.81 (0.14%) | 102935.00 | 102658.81 - 102935.00 | 2.1978 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 101901.06 and 103555.06
| Monthly Target 1 | 101497.7 |
| Monthly Target 2 | 102304.41 |
| Monthly Target 3 | 103151.70333333 |
| Monthly Target 4 | 103958.41 |
| Monthly Target 5 | 104805.7 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103111.11 (0.44%) | 103711.10 | 102345.00 - 103999.00 | 0.7491 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0107 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.4863 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3306 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.7004 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5826 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8323 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3448 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6183 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3448 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 102942.22 |
| 12 day DMA | 103113.01 |
| 20 day DMA | 103198.92 |
| 35 day DMA | 102931.44 |
| 50 day DMA | 102602.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103079.37 | 103063.5 | 102595.82 |
| 12 day EMA | 103040.08 | 103027.17 | 102850.54 |
| 20 day EMA | 103013.65 | 103003.4 | 102898.65 |
| 35 day EMA | 102792.62 | 102773.87 | 102701.74 |
| 50 day EMA | 102529.18 | 102505.44 | 102444.5 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102942.22 | 102900 | 102660.2 |
| 12 day SMA | 103113.01 | 102963.46 | 102967.6 |
| 20 day SMA | 103198.92 | 103224.37 | 103177.95 |
| 35 day SMA | 102931.44 | 102933.98 | 102888.28 |
| 50 day SMA | 102602.29 | 102570.6 | 102516.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.