Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103730.01 and 103730.01
| Daily Target 1 | 103730.01 |
| Daily Target 2 | 103730.01 |
| Daily Target 3 | 103730.01 |
| Daily Target 4 | 103730.01 |
| Daily Target 5 | 103730.01 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103730.01 (-0.26%) | 103730.01 | 103730.01 - 103730.01 | 0.297 times | Tue 08 September 2026 | 104000.00 (-0.86%) | 104000.00 | 104000.00 - 104000.00 | 0.198 times | Tue 25 August 2026 | 104904.11 (0.39%) | 105058.63 | 104904.11 - 105058.63 | 4.9505 times | Fri 21 August 2026 | 104500.00 (-0.02%) | 104500.00 | 104500.00 - 104500.00 | 0.198 times | Thu 13 August 2026 | 104520.00 (0.19%) | 102611.01 | 102611.01 - 104520.00 | 0.198 times | Wed 12 August 2026 | 104321.00 (-0.03%) | 103100.00 | 103100.00 - 104321.00 | 1.4851 times | Mon 10 August 2026 | 104351.92 (-0.62%) | 104351.92 | 104351.92 - 104351.92 | 0.396 times | Mon 03 August 2026 | 105000.00 (1.3%) | 105000.00 | 105000.00 - 105000.00 | 0.6931 times | Wed 29 July 2026 | 103650.00 (0.63%) | 102750.30 | 102750.30 - 103650.00 | 1.4851 times | Fri 24 July 2026 | 102999.00 (-0.48%) | 102999.00 | 102999.00 - 102999.00 | 0.099 times | Wed 15 July 2026 | 103500.00 (-1.33%) | 103500.00 | 103500.00 - 103500.00 | 0.495 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103595.02 and 103865.01
| Weekly Target 1 | 103550.02 |
| Weekly Target 2 | 103640.01 |
| Weekly Target 3 | 103820.00666667 |
| Weekly Target 4 | 103910 |
| Weekly Target 5 | 104090 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103730.01 (-1.12%) | 104000.00 | 103730.01 - 104000.00 | 0.3205 times | Tue 25 August 2026 | 104904.11 (0.39%) | 105058.63 | 104904.11 - 105058.63 | 3.2051 times | Fri 21 August 2026 | 104500.00 (-0.48%) | 104351.92 | 102611.01 - 104520.00 | 1.4744 times | Mon 03 August 2026 | 105000.00 (1.3%) | 105000.00 | 105000.00 - 105000.00 | 0.4487 times | Wed 29 July 2026 | 103650.00 (0.63%) | 102750.30 | 102750.30 - 103650.00 | 0.9615 times | Fri 24 July 2026 | 102999.00 (-1.77%) | 104900.00 | 102999.00 - 104900.00 | 0.4487 times | Fri 03 July 2026 | 104850.00 (1.4%) | 103875.90 | 103875.89 - 104901.00 | 1.859 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.2564 times | Thu 11 June 2026 | 102827.77 (-0.95%) | 102251.00 | 102251.00 - 102850.00 | 0.641 times | Fri 29 May 2026 | 103811.51 (2.17%) | 104000.00 | 103811.51 - 104000.00 | 0.3846 times | Thu 14 May 2026 | 101608.01 (-1.81%) | 102580.00 | 101608.01 - 102600.00 | 0.641 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 103595.02 and 103865.01
| Monthly Target 1 | 103550.02 |
| Monthly Target 2 | 103640.01 |
| Monthly Target 3 | 103820.00666667 |
| Monthly Target 4 | 103910 |
| Monthly Target 5 | 104090 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103730.01 (-1.12%) | 104000.00 | 103730.01 - 104000.00 | 0.0945 times | Tue 25 August 2026 | 104904.11 (1.21%) | 105000.00 | 102611.01 - 105058.63 | 1.5123 times | Wed 29 July 2026 | 103650.00 (-0.22%) | 104100.00 | 102750.30 - 104901.00 | 0.7561 times | Tue 30 June 2026 | 103875.89 (0.06%) | 102251.00 | 102251.00 - 103875.90 | 0.4726 times | Fri 29 May 2026 | 103811.51 (0.31%) | 102580.00 | 101608.01 - 104000.00 | 0.3025 times | Mon 27 April 2026 | 103486.00 (-0.49%) | 103999.00 | 103486.00 - 104489.77 | 0.9263 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.7372 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 1.2287 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.6068 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 2.3629 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 3.7051 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 104330.82 |
| 12 day DMA | 104198 |
| 20 day DMA | 103974.61 |
| 35 day DMA | 103820.37 |
| 50 day DMA | 103650.09 |
| 100 day DMA | 103008.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104158.94 | 104373.38 | 104560.04 |
| 12 day EMA | 104145.94 | 104221.54 | 104261.81 |
| 20 day EMA | 104019.75 | 104050.23 | 104055.52 |
| 35 day EMA | 103854.14 | 103861.45 | 103853.29 |
| 50 day EMA | 103671.27 | 103668.87 | 103655.36 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104330.82 | 104449.02 | 104519.41 |
| 12 day SMA | 104198 | 104291.34 | 104299.67 |
| 20 day SMA | 103974.61 | 103868.51 | 103798.51 |
| 35 day SMA | 103820.37 | 103828.08 | 103793.8 |
| 50 day SMA | 103650.09 | 103617.71 | 103597.71 |
| 100 day SMA | 103008.38 | 102999.08 | 102987.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.