Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101410 and 101922
| Daily Target 1 | 100983.33 |
| Daily Target 2 | 101324.67 |
| Daily Target 3 | 101495.33333333 |
| Daily Target 4 | 101836.67 |
| Daily Target 5 | 102007.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101666.00 (0.12%) | 101487.46 | 101154.00 - 101666.00 | 0.7798 times | Tue 28 April 2026 | 101543.21 (0.1%) | 101543.21 | 101543.21 - 101543.21 | 0.4587 times | Mon 27 April 2026 | 101440.31 (-2.61%) | 101517.73 | 101440.31 - 101517.73 | 2.2936 times | Fri 24 April 2026 | 104163.29 (3.23%) | 104163.29 | 104163.29 - 104163.29 | 1.1468 times | Thu 23 April 2026 | 100900.00 (-2.51%) | 100900.00 | 100900.00 - 100900.00 | 0.0459 times | Fri 10 April 2026 | 103502.61 (0.1%) | 103502.61 | 103502.61 - 103502.61 | 2.2936 times | Thu 09 April 2026 | 103400.00 (0%) | 103400.00 | 103400.00 - 103400.00 | 0.1835 times | Wed 08 April 2026 | 103400.00 (-0.26%) | 103402.29 | 103400.00 - 103402.29 | 2.5229 times | Mon 06 April 2026 | 103672.63 (-1.26%) | 103672.63 | 103672.63 - 103672.63 | 0.1376 times | Thu 02 April 2026 | 105000.00 (2.24%) | 101001.00 | 101001.00 - 105000.00 | 0.1376 times | Wed 01 April 2026 | 102700.00 (0%) | 102700.00 | 102700.00 - 102700.00 | 0.0917 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101410 and 101922
| Weekly Target 1 | 100983.33 |
| Weekly Target 2 | 101324.67 |
| Weekly Target 3 | 101495.33333333 |
| Weekly Target 4 | 101836.67 |
| Weekly Target 5 | 102007.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101666.00 (-2.4%) | 101517.73 | 101154.00 - 101666.00 | 2.646 times | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 0.8935 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 3.8488 times | Thu 02 April 2026 | 105000.00 (2.44%) | 102700.00 | 101001.00 - 105000.00 | 0.3436 times | Tue 24 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.2405 times | Thu 05 March 2026 | 102408.49 (0.2%) | 102999.18 | 102408.49 - 102999.18 | 0.756 times | Tue 24 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 0.1375 times | Fri 20 February 2026 | 102200.00 (0.89%) | 101300.00 | 101300.00 - 102499.18 | 0.4467 times | Fri 13 February 2026 | 101300.00 (-0.63%) | 101500.00 | 101300.00 - 101500.00 | 0.4467 times | Wed 04 February 2026 | 101945.91 (0.74%) | 101895.18 | 101895.18 - 101945.91 | 0.2405 times | Tue 27 January 2026 | 101200.00 (-1.84%) | 101200.00 | 101200.00 - 101200.00 | 0.0344 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 99233 and 103333
| Monthly Target 1 | 98422 |
| Monthly Target 2 | 100044 |
| Monthly Target 3 | 102522 |
| Monthly Target 4 | 104144 |
| Monthly Target 5 | 106622 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.7778 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4293 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4672 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3914 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.4394 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.303 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.4167 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.3889 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.7424 times | Mon 28 July 2025 | 100702.61 (-1.31%) | 102537.39 | 100604.79 - 102865.56 | 0.6439 times | Fri 20 June 2025 | 102034.78 (0.51%) | 101517.00 | 101517.00 - 102051.08 | 1.7929 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 101942.56 |
| 12 day DMA | 102840.67 |
| 20 day DMA | 102662.29 |
| 35 day DMA | 102370.5 |
| 50 day DMA | 102387.38 |
| 100 day DMA | 102104.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102037.87 | 102223.77 | 102564 |
| 12 day EMA | 102438.72 | 102579.17 | 102767.46 |
| 20 day EMA | 102503.06 | 102591.13 | 102701.39 |
| 35 day EMA | 102526.27 | 102576.92 | 102637.78 |
| 50 day EMA | 102382.53 | 102411.76 | 102447.2 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101942.56 | 102309.88 | 102681.24 |
| 12 day SMA | 102840.67 | 102910.17 | 102989.9 |
| 20 day SMA | 102662.29 | 102688.99 | 102731.83 |
| 35 day SMA | 102370.5 | 102431.34 | 102500.05 |
| 50 day SMA | 102387.38 | 102396.4 | 102431.21 |
| 100 day SMA | 102104.68 | 102103.41 | 102103.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.