Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 98579.81 and 102193.27
| Daily Target 1 | 97977.57 |
| Daily Target 2 | 99182.05 |
| Daily Target 3 | 101591.02666667 |
| Daily Target 4 | 102795.51 |
| Daily Target 5 | 105204.49 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100386.54 (-3.75%) | 104000.00 | 100386.54 - 104000.00 | 1.0417 times | Fri 16 October 2026 | 104300.00 (-0.24%) | 104300.00 | 104300.00 - 104300.00 | 0.2083 times | Thu 15 October 2026 | 104550.00 (1.41%) | 104600.00 | 104500.00 - 104650.00 | 0.8333 times | Tue 13 October 2026 | 103098.95 (-0.19%) | 103098.95 | 103098.95 - 103098.95 | 1.0417 times | Tue 06 October 2026 | 103300.00 (-0.87%) | 103300.00 | 103300.00 - 103300.00 | 0.4167 times | Thu 01 October 2026 | 104211.43 (1.08%) | 104211.43 | 104211.43 - 104211.43 | 0.4167 times | Mon 28 September 2026 | 103101.00 (-0.77%) | 102597.01 | 102597.01 - 103800.00 | 1.0417 times | Fri 25 September 2026 | 103900.00 (-0.02%) | 103900.00 | 103900.00 - 103900.00 | 0.2083 times | Wed 23 September 2026 | 103925.72 (-0.02%) | 103925.72 | 103925.72 - 103925.72 | 0.625 times | Tue 22 September 2026 | 103950.00 (0.34%) | 103400.00 | 103400.00 - 103950.00 | 4.1667 times | Fri 18 September 2026 | 103600.00 (0.1%) | 103500.00 | 103400.00 - 103600.00 | 7.2917 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 98579.81 and 102193.27
| Weekly Target 1 | 97977.57 |
| Weekly Target 2 | 99182.05 |
| Weekly Target 3 | 101591.02666667 |
| Weekly Target 4 | 102795.51 |
| Weekly Target 5 | 105204.49 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100386.54 (-3.75%) | 104000.00 | 100386.54 - 104000.00 | 0.4098 times | Fri 16 October 2026 | 104300.00 (0.97%) | 103098.95 | 103098.95 - 104650.00 | 0.8197 times | Tue 06 October 2026 | 103300.00 (-0.87%) | 103300.00 | 103300.00 - 103300.00 | 0.1639 times | Thu 01 October 2026 | 104211.43 (0.3%) | 102597.01 | 102597.01 - 104211.43 | 0.5738 times | Fri 25 September 2026 | 103900.00 (0.29%) | 103400.00 | 103400.00 - 103950.00 | 1.9672 times | Fri 18 September 2026 | 103600.00 (-0.38%) | 102121.01 | 102121.01 - 103600.00 | 3.2787 times | Thu 03 September 2026 | 103990.00 (0.93%) | 103053.19 | 103053.19 - 103990.00 | 0.4098 times | Fri 21 August 2026 | 103030.76 (1.16%) | 102400.00 | 101900.00 - 103030.76 | 1.6393 times | Thu 06 August 2026 | 101850.01 (-1.11%) | 101850.00 | 101850.00 - 101850.01 | 0.3279 times | Thu 30 July 2026 | 102990.00 (0.98%) | 102990.00 | 102990.00 - 102990.00 | 0.4098 times | Fri 24 July 2026 | 101987.95 (-1.08%) | 103100.00 | 101987.95 - 103100.00 | 2.459 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 98254.81 and 102518.27
| Monthly Target 1 | 97544.23 |
| Monthly Target 2 | 98965.39 |
| Monthly Target 3 | 101807.69333333 |
| Monthly Target 4 | 103228.85 |
| Monthly Target 5 | 106071.15 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100386.54 (-2.63%) | 104211.43 | 100386.54 - 104650.00 | 0.2254 times | Mon 28 September 2026 | 103101.00 (0.05%) | 103990.00 | 102121.01 - 103990.00 | 0.8422 times | Mon 24 August 2026 | 103053.19 (0.06%) | 101850.00 | 101850.00 - 103053.19 | 0.3203 times | Thu 30 July 2026 | 102990.00 (-0.68%) | 103300.00 | 101987.95 - 103300.00 | 0.5813 times | Mon 29 June 2026 | 103700.00 (1.17%) | 101068.01 | 101000.00 - 104356.15 | 1.9098 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.3013 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.6097 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4033 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4389 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3677 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.3523 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103127.1 |
| 12 day DMA | 103485.3 |
| 20 day DMA | 103236.99 |
| 35 day DMA | 103069.64 |
| 50 day DMA | 102829.75 |
| 100 day DMA | 102641.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102776.35 | 103971.08 | 103806.65 |
| 12 day EMA | 103188.09 | 103697.28 | 103587.73 |
| 20 day EMA | 103197.43 | 103493.18 | 103408.29 |
| 35 day EMA | 103089.37 | 103248.49 | 103186.58 |
| 50 day EMA | 102906.77 | 103009.59 | 102956.94 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103127.1 | 103892.08 | 103652.28 |
| 12 day SMA | 103485.3 | 103629.84 | 103604.01 |
| 20 day SMA | 103236.99 | 103310.17 | 103244.67 |
| 35 day SMA | 103069.64 | 103130.03 | 103082.88 |
| 50 day SMA | 102829.75 | 102890.02 | 102877.48 |
| 100 day SMA | 102641.2 | 102661.47 | 102641.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.