Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101400.5 and 101599.5
| Daily Target 1 | 101234.67 |
| Daily Target 2 | 101367.33 |
| Daily Target 3 | 101433.66666667 |
| Daily Target 4 | 101566.33 |
| Daily Target 5 | 101632.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101500.00 (0%) | 101301.00 | 101301.00 - 101500.00 | 1.75 times | Fri 06 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 1.75 times | Mon 02 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 0.25 times | Fri 27 February 2026 | 100825.00 (-1.34%) | 101000.00 | 100825.00 - 101000.00 | 1.75 times | Mon 16 February 2026 | 102199.18 (0.69%) | 102000.00 | 102000.00 - 102199.18 | 1.75 times | Fri 13 February 2026 | 101500.00 (0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.25 times | Fri 06 February 2026 | 101300.00 (-0.49%) | 101300.00 | 101300.00 - 101300.00 | 1.5 times | Thu 05 February 2026 | 101800.00 (0.37%) | 101800.00 | 101800.00 - 101800.00 | 0.25 times | Thu 29 January 2026 | 101428.18 (-0.56%) | 101400.00 | 101400.00 - 101428.18 | 0.5 times | Tue 20 January 2026 | 102000.00 (-0.59%) | 102000.00 | 102000.00 - 102000.00 | 0.25 times | Mon 19 January 2026 | 102601.00 (0.59%) | 101671.08 | 101671.08 - 102601.00 | 1.25 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101400.5 and 101599.5
| Weekly Target 1 | 101234.67 |
| Weekly Target 2 | 101367.33 |
| Weekly Target 3 | 101433.66666667 |
| Weekly Target 4 | 101566.33 |
| Weekly Target 5 | 101632.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101500.00 (0%) | 101301.00 | 101301.00 - 101500.00 | 1.0294 times | Fri 06 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 1.1765 times | Fri 27 February 2026 | 100825.00 (-0.67%) | 102000.00 | 100825.00 - 102199.18 | 2.0588 times | Fri 13 February 2026 | 101500.00 (0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.1471 times | Fri 06 February 2026 | 101300.00 (-0.13%) | 101800.00 | 101300.00 - 101800.00 | 1.0294 times | Thu 29 January 2026 | 101428.18 (-0.56%) | 101671.08 | 101400.00 - 102601.00 | 1.1765 times | Mon 12 January 2026 | 102000.00 (-0.85%) | 101489.82 | 101489.82 - 102000.00 | 0.2941 times | Fri 02 January 2026 | 102869.99 (0.8%) | 102055.00 | 102055.00 - 102869.99 | 2.0588 times | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.4412 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 0.5882 times | Wed 12 November 2025 | 101000.00 (-0%) | 101507.01 | 101000.00 - 101507.01 | 0.2941 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101400.5 and 101599.5
| Monthly Target 1 | 101234.67 |
| Monthly Target 2 | 101367.33 |
| Monthly Target 3 | 101433.66666667 |
| Monthly Target 4 | 101566.33 |
| Monthly Target 5 | 101632.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101500.00 (0.67%) | 101500.00 | 101301.00 - 101500.00 | 0.3319 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.4867 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.2434 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.354 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4646 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.8186 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.792 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 3.2301 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.9027 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3761 times | Fri 23 May 2025 | 101181.45 (0%) | 101058.65 | 101058.65 - 101181.45 | 0.1327 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101504.84 |
| 12 day DMA | 101679.45 |
| 20 day DMA | 101941.46 |
| 35 day DMA | 101815.68 |
| 50 day DMA | 101765.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101499.38 | 101499.07 | 101498.61 |
| 12 day EMA | 101650.06 | 101677.33 | 101709.56 |
| 20 day EMA | 101726.9 | 101750.77 | 101777.15 |
| 35 day EMA | 101750.74 | 101765.5 | 101781.13 |
| 50 day EMA | 101681.46 | 101688.86 | 101696.57 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101504.84 | 101504.84 | 101464.84 |
| 12 day SMA | 101679.45 | 101793.61 | 101893.61 |
| 20 day SMA | 101941.46 | 101941.81 | 101916.91 |
| 35 day SMA | 101815.68 | 101830.98 | 101840.7 |
| 50 day SMA | 101765.37 | 101754.37 | 101738.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.