Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102000.00 (1.04%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times | Fri 30 October 2026 | 100950.00 (-0.24%) | 100950.00 | 100950.00 - 100950.00 | 0.3448 times | Thu 29 October 2026 | 101191.30 (0.19%) | 101191.30 | 101191.30 - 101191.30 | 0.6897 times | Wed 28 October 2026 | 101000.00 (-1.86%) | 101169.54 | 100663.69 - 101169.54 | 3.1034 times | Thu 01 October 2026 | 102912.86 (0%) | 102912.86 | 102912.86 - 102912.86 | 0.3448 times | Tue 29 September 2026 | 102912.86 (0.11%) | 102912.86 | 102912.86 - 102912.86 | 1.0345 times | Mon 28 September 2026 | 102800.00 (-0.13%) | 102800.00 | 102800.00 - 102800.00 | 0.6897 times | Fri 25 September 2026 | 102930.00 (0.17%) | 101969.21 | 101969.21 - 102930.00 | 2.069 times | Tue 22 September 2026 | 102757.05 (-0.04%) | 102757.05 | 102757.05 - 102757.05 | 0.6897 times | Mon 21 September 2026 | 102800.00 (1.3%) | 102800.00 | 102800.00 - 102800.00 | 0.6897 times | Thu 17 September 2026 | 101480.01 (-0.08%) | 101480.01 | 101480.01 - 101480.01 | 1.3793 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102000.00 (1.04%) | 102000.00 | 102000.00 - 102000.00 | 0.119 times | Fri 30 October 2026 | 100950.00 (-1.91%) | 101169.54 | 100663.69 - 101191.30 | 1.4286 times | Thu 01 October 2026 | 102912.86 (-0.02%) | 102800.00 | 102800.00 - 102912.86 | 0.7143 times | Fri 25 September 2026 | 102930.00 (1.43%) | 102800.00 | 101969.21 - 102930.00 | 1.1905 times | Thu 17 September 2026 | 101480.01 (-0.08%) | 101480.01 | 101480.01 - 101480.01 | 0.4762 times | Fri 21 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 2.8571 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.3571 times | Fri 19 June 2026 | 102411.00 (0.8%) | 101605.00 | 101600.00 - 102600.00 | 2.1429 times | Thu 11 June 2026 | 101600.00 (0.59%) | 102800.00 | 101600.00 - 102800.00 | 0.4762 times | Thu 04 June 2026 | 101000.00 (-1.17%) | 102100.00 | 101000.00 - 102100.00 | 0.2381 times | Wed 27 May 2026 | 102200.00 (0.99%) | 101200.00 | 101200.00 - 102200.00 | 0.7143 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 102000 and 102000
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 102000 |
| Monthly Target 3 | 102000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102000.00 (1.04%) | 102000.00 | 102000.00 - 102000.00 | 0.0362 times | Fri 30 October 2026 | 100950.00 (-1.91%) | 102912.86 | 100663.69 - 102912.86 | 0.471 times | Tue 29 September 2026 | 102912.86 (1.33%) | 101480.01 | 101480.01 - 102930.00 | 0.6884 times | Fri 21 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 0.8696 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.1087 times | Fri 19 June 2026 | 102411.00 (0.21%) | 102100.00 | 101000.00 - 102800.00 | 0.8696 times | Wed 27 May 2026 | 102200.00 (0.39%) | 100900.00 | 100900.00 - 102700.00 | 1.558 times | Wed 29 April 2026 | 101799.00 (-0.34%) | 102606.85 | 100827.19 - 102983.56 | 3.5507 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 1.0507 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.7971 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.3986 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101610.83 |
| 12 day DMA | 102107.84 |
| 20 day DMA | 101980.11 |
| 35 day DMA | 101888.19 |
| 50 day DMA | 101907.35 |
| 100 day DMA | 101830.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101699.33 | 101549.02 | 101848.49 |
| 12 day EMA | 101902.24 | 101884.47 | 102054.31 |
| 20 day EMA | 101936.95 | 101930.32 | 102033.47 |
| 35 day EMA | 101923.12 | 101918.59 | 101975.61 |
| 50 day EMA | 101842.37 | 101835.94 | 101872.09 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101610.83 | 101793.4 | 102163.4 |
| 12 day SMA | 102107.84 | 102071.17 | 102122.01 |
| 20 day SMA | 101980.11 | 101960.11 | 102007.01 |
| 35 day SMA | 101888.19 | 101856.76 | 101881.01 |
| 50 day SMA | 101907.35 | 101897.35 | 101908.35 |
| 100 day SMA | 101830.86 | 101818.06 | 101820.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.