Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102869.99 and 102869.99
| Daily Target 1 | 102869.99 |
| Daily Target 2 | 102869.99 |
| Daily Target 3 | 102869.99 |
| Daily Target 4 | 102869.99 |
| Daily Target 5 | 102869.99 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102869.99 (0.17%) | 102869.99 | 102869.99 - 102869.99 | 0.3571 times | Wed 31 December 2025 | 102700.00 (-0.1%) | 102700.00 | 102700.00 - 102700.00 | 0.7143 times | Tue 23 December 2025 | 102798.18 (0.73%) | 102798.18 | 102798.18 - 102798.18 | 3.5714 times | Mon 22 December 2025 | 102055.00 (0%) | 102055.00 | 102055.00 - 102055.00 | 0.3571 times | Wed 10 December 2025 | 102054.60 (-0.92%) | 101153.70 | 101153.70 - 102054.60 | 0.7143 times | Mon 08 December 2025 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.3571 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 1.4286 times | Wed 12 November 2025 | 101000.00 (-0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times | Tue 11 November 2025 | 101507.01 (0.5%) | 101507.01 | 101507.01 - 101507.01 | 0.3571 times | Fri 07 November 2025 | 101002.00 (-0.69%) | 101000.00 | 101000.00 - 101002.00 | 1.7857 times | Tue 04 November 2025 | 101699.00 (0.54%) | 101699.00 | 101699.00 - 101699.00 | 1.7857 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102462.5 and 103277.49
| Weekly Target 1 | 101783.34 |
| Weekly Target 2 | 102326.66 |
| Weekly Target 3 | 102598.32666667 |
| Weekly Target 4 | 103141.65 |
| Weekly Target 5 | 103413.32 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102869.99 (0.8%) | 102055.00 | 102055.00 - 102869.99 | 1.4894 times | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.3191 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 0.4255 times | Wed 12 November 2025 | 101000.00 (-0%) | 101507.01 | 101000.00 - 101507.01 | 0.2128 times | Fri 07 November 2025 | 101002.00 (0%) | 101150.00 | 101000.00 - 101699.00 | 1.5957 times | Fri 31 October 2025 | 101000.00 (0%) | 101798.36 | 101000.00 - 101798.36 | 0.8511 times | Fri 24 October 2025 | 101000.00 (-1.27%) | 101700.00 | 100580.33 - 102999.99 | 1.5957 times | Wed 08 October 2025 | 102299.00 (0.16%) | 101858.00 | 101858.00 - 102299.00 | 1.4894 times | Tue 30 September 2025 | 102134.31 (0.02%) | 102134.31 | 102134.31 - 102134.31 | 1.1702 times | Fri 26 September 2025 | 102109.63 (0.18%) | 101962.05 | 101840.00 - 102109.63 | 0.8511 times | Fri 19 September 2025 | 101921.18 (0.15%) | 101837.18 | 101837.18 - 101921.18 | 2.4468 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 102869.99 and 102869.99
| Monthly Target 1 | 102869.99 |
| Monthly Target 2 | 102869.99 |
| Monthly Target 3 | 102869.99 |
| Monthly Target 4 | 102869.99 |
| Monthly Target 5 | 102869.99 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102869.99 (0.17%) | 102869.99 | 102869.99 - 102869.99 | 0.0219 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.3503 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4598 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.8102 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.7736 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 3.1968 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.8831 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3722 times | Fri 23 May 2025 | 101181.45 (0%) | 101058.65 | 101058.65 - 101181.45 | 0.1314 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 102495.55 |
| 12 day DMA | 102002.82 |
| 20 day DMA | 101850.85 |
| 35 day DMA | 101840.44 |
| 50 day DMA | 101591.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102578.26 | 102432.42 | 102298.65 |
| 12 day EMA | 102215.53 | 102096.58 | 101986.91 |
| 20 day EMA | 102019.51 | 101930.02 | 101849 |
| 35 day EMA | 101756.82 | 101691.28 | 101631.89 |
| 50 day EMA | 101602.99 | 101551.3 | 101504.43 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102495.55 | 102521.36 | 102421.16 |
| 12 day SMA | 102002.82 | 101846.98 | 101771.85 |
| 20 day SMA | 101850.85 | 101814.07 | 101785.78 |
| 35 day SMA | 101840.44 | 101792.72 | 101755.58 |
| 50 day SMA | 101591.8 | 101548.09 | 101507.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.