Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 100845.49 and 100845.5
| Daily Target 1 | 100845.48 |
| Daily Target 2 | 100845.49 |
| Daily Target 3 | 100845.49333333 |
| Daily Target 4 | 100845.5 |
| Daily Target 5 | 100845.5 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100845.49 (0%) | 100845.50 | 100845.49 - 100845.50 | 3.9344 times | Wed 18 February 2026 | 100845.37 (-0.15%) | 100845.37 | 100845.37 - 100845.37 | 2.459 times | Fri 06 February 2026 | 100995.00 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 0.8197 times | Wed 28 January 2026 | 100500.00 (-0.2%) | 100500.00 | 100500.00 - 100500.00 | 0.3279 times | Tue 27 January 2026 | 100699.90 (-0.3%) | 99801.75 | 99801.75 - 100699.90 | 0.6557 times | Thu 22 January 2026 | 101000.00 (-0.79%) | 101000.00 | 101000.00 - 101000.00 | 0.4918 times | Tue 20 January 2026 | 101808.86 (-0.19%) | 101808.86 | 101808.86 - 101808.86 | 0.8197 times | Wed 14 January 2026 | 102000.00 (-0.28%) | 102000.00 | 102000.00 - 102000.00 | 0.1639 times | Mon 12 January 2026 | 102290.00 (-0.01%) | 102290.00 | 102290.00 - 102290.00 | 0.1639 times | Fri 09 January 2026 | 102299.11 (0%) | 102299.11 | 102299.11 - 102299.11 | 0.1639 times | Thu 08 January 2026 | 102299.11 (0.38%) | 102299.11 | 102299.11 - 102299.11 | 0.1639 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 100845.43 and 100845.56
| Weekly Target 1 | 100845.32 |
| Weekly Target 2 | 100845.41 |
| Weekly Target 3 | 100845.45333333 |
| Weekly Target 4 | 100845.54 |
| Weekly Target 5 | 100845.58 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100845.49 (-0.15%) | 100845.37 | 100845.37 - 100845.50 | 4.2391 times | Fri 06 February 2026 | 100995.00 (-0%) | 99801.75 | 99801.75 - 100995.00 | 1.1957 times | Thu 22 January 2026 | 101000.00 (-0.98%) | 101808.86 | 101000.00 - 101808.86 | 0.8696 times | Wed 14 January 2026 | 102000.00 (-0.29%) | 102290.00 | 102000.00 - 102290.00 | 0.2174 times | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.4348 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.1087 times | Wed 24 December 2025 | 101998.00 (0.71%) | 101998.00 | 101998.00 - 101998.00 | 0.2174 times | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.2174 times | Tue 25 November 2025 | 101500.00 (0.07%) | 101900.00 | 101500.00 - 101900.00 | 0.2174 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 2.2826 times | Tue 11 November 2025 | 101338.17 (0.5%) | 101338.17 | 101338.17 - 101338.17 | 0.3261 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 100672.75 and 101167.75
| Monthly Target 1 | 100285.16 |
| Monthly Target 2 | 100565.33 |
| Monthly Target 3 | 100780.16333333 |
| Monthly Target 4 | 101060.33 |
| Monthly Target 5 | 101275.16 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100845.49 (0.34%) | 100500.00 | 100500.00 - 100995.00 | 1.2088 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.5495 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.1374 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.9066 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.3187 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.467 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.4121 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.6758 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.8132 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.511 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 100777.15 |
| 12 day DMA | 101457.74 |
| 20 day DMA | 101536.91 |
| 35 day DMA | 101413.24 |
| 50 day DMA | 101414.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100932.33 | 100975.74 | 101040.92 |
| 12 day EMA | 101211.02 | 101277.46 | 101355.99 |
| 20 day EMA | 101332.38 | 101383.61 | 101440.24 |
| 35 day EMA | 101397.33 | 101429.82 | 101464.23 |
| 50 day EMA | 101335.12 | 101355.1 | 101375.9 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100777.15 | 100808.05 | 101000.75 |
| 12 day SMA | 101457.74 | 101537.28 | 101633.33 |
| 20 day SMA | 101536.91 | 101536.33 | 101535.77 |
| 35 day SMA | 101413.24 | 101409.08 | 101403.75 |
| 50 day SMA | 101414.95 | 101424.86 | 101434.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.