Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 1013.83 and 1013.83
| Daily Target 1 | 1013.83 |
| Daily Target 2 | 1013.83 |
| Daily Target 3 | 1013.83 |
| Daily Target 4 | 1013.83 |
| Daily Target 5 | 1013.83 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1013.83 (0.05%) | 1013.83 | 1013.83 - 1013.83 | 2.037 times | Tue 10 February 2026 | 1013.35 (0.02%) | 1013.35 | 1013.35 - 1013.35 | 1.462 times | Mon 09 February 2026 | 1013.11 (0.21%) | 1013.11 | 1013.11 - 1013.11 | 0.4873 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.55 | 1011.00 - 1011.92 | 0.9454 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.9747 times | Fri 30 January 2026 | 1011.00 (0%) | 1010.74 | 1010.74 - 1011.00 | 0.9747 times | Tue 27 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 1.9493 times | Thu 22 January 2026 | 1008.85 (6.66%) | 1008.85 | 1008.85 - 1008.85 | 0.7018 times | Tue 13 January 2026 | 945.90 (-3.38%) | 990.00 | 945.90 - 990.00 | 0.0975 times | Fri 09 January 2026 | 979.00 (-0.22%) | 979.00 | 965.00 - 979.00 | 0.3704 times | Mon 05 January 2026 | 981.20 (0.53%) | 981.20 | 981.20 - 981.20 | 0.1706 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 1013.47 and 1014.19
| Weekly Target 1 | 1012.87 |
| Weekly Target 2 | 1013.35 |
| Weekly Target 3 | 1013.59 |
| Weekly Target 4 | 1014.07 |
| Weekly Target 5 | 1014.31 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1013.83 (0.28%) | 1013.11 | 1013.11 - 1013.83 | 1.9261 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.92 | 0.9277 times | Fri 30 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 1.4128 times | Thu 22 January 2026 | 1008.85 (3.05%) | 990.00 | 945.90 - 1008.85 | 0.3862 times | Fri 09 January 2026 | 979.00 (0.31%) | 981.20 | 965.00 - 981.20 | 0.2614 times | Wed 24 December 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.226 times | Fri 12 December 2025 | 976.00 (1.46%) | 974.29 | 974.29 - 976.00 | 1.1161 times | Wed 03 December 2025 | 962.00 (-0.07%) | 975.00 | 962.00 - 975.00 | 0.2355 times | Thu 27 November 2025 | 962.65 (0.16%) | 963.00 | 961.51 - 980.00 | 1.8507 times | Thu 20 November 2025 | 961.11 (-2%) | 984.20 | 960.00 - 984.20 | 1.6576 times | Mon 03 November 2025 | 980.70 (0.58%) | 980.70 | 980.70 - 980.70 | 0.0094 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 1012.42 and 1015.25
| Monthly Target 1 | 1010.06 |
| Monthly Target 2 | 1011.94 |
| Monthly Target 3 | 1012.8866666667 |
| Monthly Target 4 | 1014.77 |
| Monthly Target 5 | 1015.72 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.3327 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 0.9622 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.7367 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 1.6428 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.497 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.2745 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.2089 times | Tue 29 July 2025 | 986.80 (-0.82%) | 985.00 | 979.00 - 1030.00 | 0.7862 times | Wed 25 June 2025 | 995.00 (5.18%) | 999.80 | 951.00 - 1000.00 | 1.2294 times | Wed 28 May 2025 | 946.00 (-4.02%) | 985.65 | 940.65 - 1000.00 | 1.3294 times | Mon 28 April 2025 | 985.65 (5.59%) | 959.00 | 950.00 - 1000.00 | 0.8137 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 1012.46 |
| 12 day DMA | 997.94 |
| 20 day DMA | 986.35 |
| 35 day DMA | 985.72 |
| 50 day DMA | 996.69 |
| 100 day DMA | 987.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011 | 1009.58 | 1007.7 |
| 12 day EMA | 1001.44 | 999.19 | 996.62 |
| 20 day EMA | 995.88 | 993.99 | 991.95 |
| 35 day EMA | 995.77 | 994.71 | 993.61 |
| 50 day EMA | 998.67 | 998.05 | 997.43 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.46 | 1011.89 | 1011.42 |
| 12 day SMA | 997.94 | 994.78 | 991.53 |
| 20 day SMA | 986.35 | 984.69 | 982.78 |
| 35 day SMA | 985.72 | 986.27 | 987.23 |
| 50 day SMA | 996.69 | 996.77 | 996.23 |
| 100 day SMA | 987.46 | 986.81 | 985.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.