Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 970.35 and 970.35
| Daily Target 1 | 970.35 |
| Daily Target 2 | 970.35 |
| Daily Target 3 | 970.35 |
| Daily Target 4 | 970.35 |
| Daily Target 5 | 970.35 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 970.35 (14.09%) | 970.35 | 970.35 - 970.35 | 0.0705 times | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.1763 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0705 times | Fri 17 April 2026 | 1025.85 (0.02%) | 1025.85 | 1025.85 - 1025.85 | 0.1175 times | Thu 16 April 2026 | 1025.60 (2.05%) | 1025.60 | 1025.60 - 1025.60 | 0.1175 times | Wed 15 April 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5875 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.7615 times | Fri 27 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5875 times | Wed 18 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 3.0552 times | Thu 12 February 2026 | 1013.83 (0.05%) | 1013.83 | 1013.83 - 1013.83 | 2.4559 times | Tue 10 February 2026 | 1013.35 (0.02%) | 1013.35 | 1013.35 - 1013.35 | 1.7626 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 910.45 and 1030.25
| Weekly Target 1 | 810.62 |
| Weekly Target 2 | 890.48 |
| Weekly Target 3 | 930.41666666667 |
| Weekly Target 4 | 1010.28 |
| Weekly Target 5 | 1050.22 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 970.35 (-5.52%) | 850.55 | 850.55 - 970.35 | 0.1246 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0356 times | Fri 17 April 2026 | 1025.85 (3.1%) | 1005.00 | 1005.00 - 1025.85 | 0.4153 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3942 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 1.8392 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1013.11 | 1013.11 - 1013.83 | 2.4266 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.92 | 1.1688 times | Fri 30 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 1.7799 times | Thu 22 January 2026 | 1008.85 (3.05%) | 990.00 | 945.90 - 1008.85 | 0.4865 times | Fri 09 January 2026 | 979.00 (0.31%) | 981.20 | 965.00 - 981.20 | 0.3293 times | Wed 24 December 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2848 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 910.45 and 1030.25
| Monthly Target 1 | 810.62 |
| Monthly Target 2 | 890.48 |
| Monthly Target 3 | 930.41666666667 |
| Monthly Target 4 | 1010.28 |
| Monthly Target 5 | 1050.22 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 970.35 (-5.52%) | 850.55 | 850.55 - 970.35 | 0.0573 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 0.8479 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 0.8451 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.6521 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.1927 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.9133 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 2.0365 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.6161 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.5799 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.259 times | Tue 29 July 2025 | 986.80 (-0.82%) | 985.00 | 979.00 - 1030.00 | 0.9746 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 979.89 |
| 12 day DMA | 994.14 |
| 20 day DMA | 994.43 |
| 35 day DMA | 985.72 |
| 50 day DMA | 991.11 |
| 100 day DMA | 989.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.36 | 962.86 | 1019.01 |
| 12 day EMA | 983.35 | 985.71 | 1010.27 |
| 20 day EMA | 987.97 | 989.82 | 1004.47 |
| 35 day EMA | 992.56 | 993.87 | 1002.31 |
| 50 day EMA | 992.23 | 993.12 | 998.94 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.89 | 986.82 | 1015.71 |
| 12 day SMA | 994.14 | 997.53 | 1010.9 |
| 20 day SMA | 994.43 | 994.72 | 1000.99 |
| 35 day SMA | 985.72 | 984.45 | 990.06 |
| 50 day SMA | 991.11 | 991.81 | 995.35 |
| 100 day SMA | 989.67 | 989.29 | 990.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.