Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 111.05 and 114.05
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 114.73 |
| Daily Target 5 | 116.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.10 (-0.71%) | 115.00 | 112.00 - 115.00 | 2.174 times | Tue 30 June 2026 | 113.91 (0.37%) | 113.00 | 113.00 - 113.91 | 2.0987 times | Mon 29 June 2026 | 113.49 (1.33%) | 113.50 | 113.00 - 113.50 | 1.138 times | Thu 25 June 2026 | 112.00 (-0.88%) | 113.00 | 112.00 - 113.00 | 0.0106 times | Wed 24 June 2026 | 113.00 (0.3%) | 112.06 | 111.60 - 113.00 | 2.551 times | Tue 23 June 2026 | 112.66 (0.32%) | 111.50 | 111.50 - 112.85 | 0.2969 times | Mon 22 June 2026 | 112.30 (0.28%) | 112.30 | 111.99 - 112.30 | 0.3441 times | Fri 19 June 2026 | 111.99 (0.01%) | 114.77 | 111.01 - 114.77 | 0.6822 times | Thu 18 June 2026 | 111.98 (0.87%) | 111.98 | 111.98 - 111.98 | 0.4339 times | Wed 17 June 2026 | 111.01 (-0.5%) | 111.60 | 111.00 - 112.00 | 0.2705 times | Tue 16 June 2026 | 111.57 (0.4%) | 112.00 | 110.80 - 112.00 | 1.1736 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 111.05 and 114.05
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.10 (0.98%) | 113.50 | 112.00 - 115.00 | 0.7644 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.4525 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 0.737 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 0.72 times | Fri 05 June 2026 | 110.35 (-0.59%) | 111.00 | 109.00 - 111.50 | 1.3276 times | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 1.3763 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 2.3286 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.7902 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.7457 times | Wed 29 April 2026 | 110.80 (-0.63%) | 111.50 | 110.80 - 111.50 | 0.7578 times | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 1.033 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.05 and 114.05
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.10 (-0.71%) | 115.00 | 112.00 - 115.00 | 0.069 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8294 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1766 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2515 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6949 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0683 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.399 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8526 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8446 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8142 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4461 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 112.34 |
| 20 day DMA | 111.68 |
| 35 day DMA | 111.54 |
| 50 day DMA | 111.47 |
| 100 day DMA | 112.73 |
| 150 day DMA | 113.27 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 113.09 | 112.68 |
| 12 day EMA | 112.51 | 112.4 | 112.12 |
| 20 day EMA | 112.11 | 112.01 | 111.81 |
| 35 day EMA | 111.75 | 111.67 | 111.54 |
| 50 day EMA | 111.56 | 111.5 | 111.4 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.01 | 112.69 |
| 12 day SMA | 112.34 | 112.24 | 112 |
| 20 day SMA | 111.68 | 111.53 | 111.38 |
| 35 day SMA | 111.54 | 111.51 | 111.47 |
| 50 day SMA | 111.47 | 111.4 | 111.34 |
| 100 day SMA | 112.73 | 112.75 | 112.76 |
| 150 day SMA | 113.27 | 113.27 | 113.27 |
| 200 day SMA | 113.96 | 113.97 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.