Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98
| Daily Target 1 | 113.89 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 114.82 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 115.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.4188 times | Fri 13 February 2026 | 115.06 (0.28%) | 115.50 | 114.50 - 115.50 | 2.5851 times | Thu 12 February 2026 | 114.74 (0%) | 114.74 | 114.70 - 114.74 | 1.0683 times | Wed 11 February 2026 | 114.74 (0.2%) | 114.51 | 114.50 - 114.79 | 0.7857 times | Tue 10 February 2026 | 114.51 (0.35%) | 114.95 | 114.51 - 114.95 | 0.5611 times | Mon 09 February 2026 | 114.11 (0.01%) | 114.20 | 113.99 - 115.00 | 0.7901 times | Fri 06 February 2026 | 114.10 (-0.35%) | 114.50 | 113.75 - 115.95 | 1.9805 times | Thu 05 February 2026 | 114.50 (-0.76%) | 115.40 | 114.50 - 115.40 | 0.2299 times | Wed 04 February 2026 | 115.38 (0.5%) | 115.49 | 114.80 - 115.49 | 0.8166 times | Tue 03 February 2026 | 114.81 (-0.52%) | 115.00 | 114.80 - 115.00 | 0.7639 times | Mon 02 February 2026 | 115.41 (-1.32%) | 118.00 | 112.10 - 118.00 | 0.6917 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.0934 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.2918 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 1.2109 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 2.1032 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.7385 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.6411 times | Fri 09 January 2026 | 114.00 (-0.44%) | 114.50 | 112.85 - 114.50 | 1.342 times | Fri 02 January 2026 | 114.50 (0.27%) | 114.19 | 113.75 - 114.65 | 1.2515 times | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.4007 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 0.9269 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.6307 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.85 and 117.76
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.64%) | 121.01 | 112.10 - 121.01 | 0.9707 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 2.0665 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.2594 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.2475 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.2026 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.6589 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.4718 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.728 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4946 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.8999 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.1572 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 114.9 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.72 |
| 50 day DMA | 114.51 |
| 100 day DMA | 114.79 |
| 150 day DMA | 115.52 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.79 | 114.65 |
| 12 day EMA | 114.76 | 114.81 | 114.77 |
| 20 day EMA | 114.79 | 114.82 | 114.79 |
| 35 day EMA | 114.68 | 114.69 | 114.67 |
| 50 day EMA | 114.56 | 114.56 | 114.54 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 114.63 | 114.44 |
| 12 day SMA | 114.9 | 114.96 | 114.99 |
| 20 day SMA | 114.92 | 114.94 | 114.94 |
| 35 day SMA | 114.72 | 114.71 | 114.68 |
| 50 day SMA | 114.51 | 114.5 | 114.49 |
| 100 day SMA | 114.79 | 114.82 | 114.86 |
| 150 day SMA | 115.52 | 115.54 | 115.55 |
| 200 day SMA | 115.62 | 115.61 | 115.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.