Login or Join
HomepageScl9 925SCL30A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL30A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL30A_NH are 836.51 and 836.51
| Daily Target 1 | 836.51 |
| Daily Target 2 | 836.51 |
| Daily Target 3 | 836.51 |
| Daily Target 4 | 836.51 |
| Daily Target 5 | 836.51 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 836.51 (0%) | 836.51 | 836.51 - 836.51 | 0.0712 times | Thu 02 July 2026 | 836.50 (-16.35%) | 836.00 | 836.00 - 836.50 | 0.0712 times | Wed 01 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.8366 times | Tue 30 June 2026 | 998.00 (-0.99%) | 835.35 | 835.34 - 998.00 | 0.2137 times | Wed 27 May 2026 | 1008.00 (-0.04%) | 1008.00 | 1008.00 - 1008.00 | 0.01 times | Tue 26 May 2026 | 1008.40 (0.84%) | 950.00 | 950.00 - 1018.70 | 6.7033 times | Thu 30 April 2026 | 999.99 (5.26%) | 999.99 | 999.99 - 999.99 | 0.0493 times | Fri 24 April 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.01 times | Fri 10 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0313 times | Thu 09 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0033 times | Mon 30 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0453 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL30A_NH are 835.93 and 1000.59
| Weekly Target 1 | 725.96 |
| Weekly Target 2 | 781.23 |
| Weekly Target 3 | 890.61666666667 |
| Weekly Target 4 | 945.89 |
| Weekly Target 5 | 1055.28 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 836.51 (-17.01%) | 835.35 | 835.34 - 1000.00 | 2.0445 times | Wed 27 May 2026 | 1008.00 (0.8%) | 950.00 | 950.00 - 1018.70 | 4.2988 times | Thu 30 April 2026 | 999.99 (5.26%) | 999.99 | 999.99 - 999.99 | 0.0316 times | Fri 24 April 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.0064 times | Fri 10 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0512 times | Wed 25 March 2026 | 975.00 (7.73%) | 905.00 | 905.00 - 975.00 | 0.0085 times | Thu 12 March 2026 | 905.00 (-9.41%) | 900.45 | 900.30 - 905.00 | 3.4951 times | Thu 08 January 2026 | 999.00 (-16.75%) | 999.00 | 999.00 - 999.00 | 0.0004 times | Fri 02 January 2026 | 1199.98 (20%) | 920.00 | 900.33 - 1199.98 | 0.0601 times | Tue 23 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0034 times | Fri 12 December 2025 | 999.99 (0%) | 1080.50 | 920.00 - 1080.50 | 0.032 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL30A_NH are 754.26 and 918.26
| Monthly Target 1 | 726.84 |
| Monthly Target 2 | 781.67 |
| Monthly Target 3 | 890.83666666667 |
| Monthly Target 4 | 945.67 |
| Monthly Target 5 | 1054.84 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 836.51 (-16.18%) | 1000.00 | 836.00 - 1000.00 | 1.8472 times | Tue 30 June 2026 | 998.00 (-0.99%) | 835.35 | 835.34 - 998.00 | 0.1325 times | Wed 27 May 2026 | 1008.00 (0.8%) | 950.00 | 950.00 - 1018.70 | 4.1625 times | Thu 30 April 2026 | 999.99 (2.56%) | 975.00 | 950.00 - 999.99 | 0.0582 times | Mon 30 March 2026 | 975.00 (8.15%) | 905.00 | 905.00 - 975.00 | 3.3393 times | Tue 24 February 2026 | 901.55 (-9.75%) | 900.45 | 900.30 - 901.55 | 0.0813 times | Thu 08 January 2026 | 999.00 (-0.1%) | 900.33 | 900.33 - 1199.98 | 0.05 times | Wed 31 December 2025 | 999.99 (8.69%) | 999.99 | 920.00 - 999.99 | 0.0124 times | Wed 26 November 2025 | 920.00 (-0.57%) | 900.50 | 900.50 - 1080.50 | 0.0528 times | Fri 31 October 2025 | 925.25 (0%) | 966.00 | 880.20 - 966.00 | 0.2638 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL30A_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL30A_NH
DMA (daily moving average) of Scl 9 925SCL30A_NH
| DMA period | DMA value |
| 5 day DMA | 935.8 |
| 12 day DMA | 961.45 |
| 20 day DMA | 957.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL30A_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.47 | 942.94 | 996.15 |
| 12 day EMA | 941 | 959.99 | 982.44 |
| 20 day EMA | 951.45 | 963.54 | 976.91 |
| 35 day EMA | 962.55 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL30A_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.8 | 970.18 | 1002.88 |
| 12 day SMA | 961.45 | 967.16 | 972.87 |
| 20 day SMA | 957.69 | 965.87 | 970.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.