Login or Join
HomepageScl9 925SCL30A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL30A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL30A_NH are 900.38 and 900.53
| Daily Target 1 | 900.25 |
| Daily Target 2 | 900.35 |
| Daily Target 3 | 900.4 |
| Daily Target 4 | 900.5 |
| Daily Target 5 | 900.55 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 900.45 (0%) | 900.45 | 900.30 - 900.45 | 2.1823 times | Sun 01 February 2026 | 900.45 (-9.86%) | 900.45 | 900.45 - 900.45 | 1.6298 times | Thu 08 January 2026 | 999.00 (-16.75%) | 999.00 | 999.00 - 999.00 | 0.0276 times | Fri 02 January 2026 | 1199.98 (20%) | 900.33 | 900.33 - 1199.98 | 3.3149 times | Wed 31 December 2025 | 999.99 (7.53%) | 999.99 | 999.99 - 999.99 | 0.0276 times | Tue 30 December 2025 | 930.00 (-7%) | 920.00 | 920.00 - 930.00 | 0.5525 times | Tue 23 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.221 times | Fri 12 December 2025 | 999.99 (8.69%) | 999.99 | 999.99 - 999.99 | 0.0276 times | Wed 26 November 2025 | 920.00 (-14.81%) | 965.00 | 920.00 - 965.00 | 0.5525 times | Tue 25 November 2025 | 1079.99 (-0.05%) | 1079.99 | 1079.99 - 1079.99 | 1.4641 times | Mon 24 November 2025 | 1080.50 (19.99%) | 1080.50 | 1080.50 - 1080.50 | 0.0276 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL30A_NH are 900.38 and 900.53
| Weekly Target 1 | 900.25 |
| Weekly Target 2 | 900.35 |
| Weekly Target 3 | 900.4 |
| Weekly Target 4 | 900.5 |
| Weekly Target 5 | 900.55 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 900.45 (-9.86%) | 900.45 | 900.30 - 900.45 | 1.9008 times | Thu 08 January 2026 | 999.00 (-16.75%) | 999.00 | 999.00 - 999.00 | 0.0138 times | Fri 02 January 2026 | 1199.98 (20%) | 920.00 | 900.33 - 1199.98 | 1.9421 times | Tue 23 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1102 times | Fri 12 December 2025 | 999.99 (0%) | 1080.50 | 920.00 - 1080.50 | 1.0331 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL30A_NH are 900.38 and 900.53
| Monthly Target 1 | 900.25 |
| Monthly Target 2 | 900.35 |
| Monthly Target 3 | 900.4 |
| Monthly Target 4 | 900.5 |
| Monthly Target 5 | 900.55 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 900.45 (-9.86%) | 900.45 | 900.30 - 900.45 | 0.6534 times | Thu 08 January 2026 | 999.00 (-0.1%) | 900.33 | 900.33 - 1199.98 | 0.5729 times | Wed 31 December 2025 | 999.99 (8.69%) | 999.99 | 920.00 - 999.99 | 0.142 times | Wed 26 November 2025 | 920.00 (-0.57%) | 900.50 | 900.50 - 1080.50 | 0.6061 times | Fri 31 October 2025 | 925.25 (0%) | 966.00 | 880.20 - 966.00 | 3.0256 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL30A_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL30A_NH
DMA (daily moving average) of Scl 9 925SCL30A_NH
| DMA period | DMA value |
| 5 day DMA | 999.97 |
| 12 day DMA | 992.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL30A_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.49 | 990.51 | 1035.53 |
| 12 day EMA | 975.37 | 988.99 | 1005.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL30A_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.97 | 1005.88 | 1025.79 |
| 12 day SMA | 992.57 | 994.64 | 996.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.