Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 988.00 (0.41%) | 988.00 | 988.00 - 988.00 | 0.1924 times | Wed 28 October 2026 | 984.00 (-1.22%) | 986.00 | 984.00 - 986.00 | 1.1371 times | Wed 09 September 2026 | 996.14 (0.62%) | 996.14 | 996.14 - 996.14 | 1.1508 times | Mon 07 September 2026 | 990.00 (4.21%) | 970.00 | 970.00 - 990.00 | 5.2147 times | Thu 27 August 2026 | 950.00 (-3.77%) | 950.00 | 950.00 - 950.00 | 0.1924 times | Tue 04 August 2026 | 987.24 (0%) | 987.24 | 987.24 - 987.24 | 0.6699 times | Thu 02 July 2026 | 987.24 (-0.28%) | 987.24 | 987.24 - 987.24 | 0.3435 times | Wed 01 July 2026 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.0344 times | Mon 29 June 2026 | 985.96 (-0.41%) | 991.00 | 985.96 - 991.00 | 0.8588 times | Thu 25 June 2026 | 990.00 (-1.98%) | 995.00 | 990.00 - 995.00 | 0.2061 times | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.0309 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 986 and 990
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 990.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 988.00 (-0.82%) | 986.00 | 984.00 - 988.00 | 1.0522 times | Wed 09 September 2026 | 996.14 (4.86%) | 970.00 | 970.00 - 996.14 | 5.0381 times | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 0.6824 times | Thu 02 July 2026 | 987.24 (-0.28%) | 991.00 | 985.96 - 991.00 | 0.9788 times | Thu 25 June 2026 | 990.00 (0.7%) | 1009.99 | 990.00 - 1009.99 | 0.1876 times | Wed 27 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.1985 times | Fri 15 May 2026 | 865.80 (-12.1%) | 888.00 | 865.80 - 888.00 | 0.0054 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 1.4899 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0381 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.329 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.2556 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 986 and 990
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 990.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 988.00 (-0.82%) | 986.00 | 984.00 - 988.00 | 1.0016 times | Wed 09 September 2026 | 996.14 (4.86%) | 970.00 | 970.00 - 996.14 | 4.7955 times | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 0.6496 times | Thu 02 July 2026 | 987.24 (0.13%) | 990.00 | 987.24 - 990.00 | 0.2847 times | Mon 29 June 2026 | 985.96 (0.29%) | 1009.99 | 985.96 - 1009.99 | 0.8256 times | Wed 27 May 2026 | 983.12 (10.71%) | 865.80 | 865.80 - 985.00 | 0.1915 times | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 1.4493 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0078 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4425 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.352 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 1.9384 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 981.63 |
| 12 day DMA | 986.81 |
| 20 day DMA | 972.35 |
| 35 day DMA | 972.63 |
| 50 day DMA | 963.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.73 | 984.59 | 984.89 |
| 12 day EMA | 981.15 | 979.9 | 979.15 |
| 20 day EMA | 976.76 | 975.58 | 974.69 |
| 35 day EMA | 968.52 | 967.37 | 966.39 |
| 50 day EMA | 962.02 | 960.96 | 960.02 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.63 | 981.48 | 982.12 |
| 12 day SMA | 986.81 | 986.4 | 976.55 |
| 20 day SMA | 972.35 | 971.7 | 971.25 |
| 35 day SMA | 972.63 | 971.29 | 970.74 |
| 50 day SMA | 963.4 | 961.72 | 960.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.