Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 888 and 888
| Daily Target 1 | 888 |
| Daily Target 2 | 888 |
| Daily Target 3 | 888 |
| Daily Target 4 | 888 |
| Daily Target 5 | 888 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 888.00 (-9.85%) | 888.00 | 888.00 - 888.00 | 0.0129 times | Wed 08 April 2026 | 985.00 (1.71%) | 975.00 | 974.00 - 985.00 | 2.635 times | Tue 07 April 2026 | 968.48 (0.36%) | 965.00 | 965.00 - 970.00 | 0.4242 times | Mon 06 April 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 3.9846 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1414 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0386 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5913 times | Mon 05 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.964 times | Fri 02 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6427 times | Tue 30 December 2025 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.5656 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6427 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 888 and 888
| Weekly Target 1 | 888 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 888 |
| Weekly Target 4 | 888 |
| Weekly Target 5 | 888 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 888.00 (-9.85%) | 888.00 | 888.00 - 888.00 | 0.0062 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 3.3848 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0865 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7474 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.5806 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3706 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1174 times | Fri 12 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0803 times | Thu 27 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.105 times | Thu 20 November 2025 | 965.00 (2.56%) | 917.34 | 917.34 - 972.00 | 4.5213 times | Wed 29 October 2025 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.0062 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 839.5 and 936.5
| Monthly Target 1 | 823.33 |
| Monthly Target 2 | 855.67 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 1.5427 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0083 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4711 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.3747 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 2.0634 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0413 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 5.4298 times | Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0275 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0358 times | Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0055 times | Thu 26 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 2.3912 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 956.3 |
| 12 day DMA | 967.21 |
| 20 day DMA | 969.57 |
| 35 day DMA | 959.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.27 | 975.4 | 970.6 |
| 12 day EMA | 960.27 | 973.4 | 971.29 |
| 20 day EMA | 961.5 | 969.23 | 967.57 |
| 35 day EMA | 954.38 | 958.29 | 956.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.3 | 973.7 | 971.7 |
| 12 day SMA | 967.21 | 974.46 | 973.79 |
| 20 day SMA | 969.57 | 973.18 | 970.97 |
| 35 day SMA | 959.02 | 959.75 | 957.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.