Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 1009.99 and 1009.99
| Daily Target 1 | 1009.99 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.99 |
| Daily Target 4 | 1009.99 |
| Daily Target 5 | 1009.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.1393 times | Wed 27 May 2026 | 983.12 (0%) | 983.12 | 983.12 - 983.12 | 0.1703 times | Tue 26 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.9598 times | Fri 15 May 2026 | 865.80 (-2.5%) | 865.80 | 865.80 - 865.80 | 0.0155 times | Mon 27 April 2026 | 888.00 (-9.85%) | 888.00 | 888.00 - 888.00 | 0.0155 times | Wed 08 April 2026 | 985.00 (1.71%) | 975.00 | 974.00 - 985.00 | 3.1734 times | Tue 07 April 2026 | 968.48 (0.36%) | 965.00 | 965.00 - 970.00 | 0.5108 times | Mon 06 April 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 4.7988 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1703 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0464 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 1009.99 and 1009.99
| Weekly Target 1 | 1009.99 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1009.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.0944 times | Wed 27 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.766 times | Fri 15 May 2026 | 865.80 (-12.1%) | 888.00 | 865.80 - 888.00 | 0.021 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 5.7503 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1469 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2697 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.9864 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6296 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1994 times | Fri 12 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.1364 times | Thu 27 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.1784 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 1009.99 and 1009.99
| Monthly Target 1 | 1009.99 |
| Monthly Target 2 | 1009.99 |
| Monthly Target 3 | 1009.99 |
| Monthly Target 4 | 1009.99 |
| Monthly Target 5 | 1009.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.0243 times | Wed 27 May 2026 | 983.12 (10.71%) | 865.80 | 865.80 - 985.00 | 0.2001 times | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 1.5143 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0081 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4624 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.3678 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 2.0254 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0406 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 5.3299 times | Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.027 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 946.01 |
| 12 day DMA | 962.38 |
| 20 day DMA | 967.73 |
| 35 day DMA | 961.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.21 | 954.82 | 940.67 |
| 12 day EMA | 964.6 | 956.35 | 951.49 |
| 20 day EMA | 962.92 | 957.97 | 955.32 |
| 35 day EMA | 956.25 | 953.09 | 951.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.01 | 941.01 | 938.08 |
| 12 day SMA | 962.38 | 959.46 | 958.78 |
| 20 day SMA | 967.73 | 966.08 | 965.77 |
| 35 day SMA | 961.98 | 960.84 | 959.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.