Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (17.72%) | 930.00 | 930.00 - 930.00 | 0.1266 times | Wed 05 August 2026 | 790.00 (2.69%) | 880.00 | 640.20 - 880.00 | 0.2321 times | Tue 04 August 2026 | 769.30 (20%) | 620.40 | 620.40 - 769.30 | 0.5907 times | Mon 03 August 2026 | 641.10 (0.14%) | 641.10 | 641.10 - 641.10 | 4.2194 times | Thu 11 June 2026 | 640.20 (0%) | 640.20 | 640.20 - 640.20 | 1.2658 times | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.5485 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 1.3924 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 1.0549 times | Fri 27 March 2026 | 580.30 (-18.73%) | 714.00 | 580.30 - 714.00 | 0.0422 times | Wed 25 March 2026 | 714.00 (19.8%) | 714.00 | 714.00 - 714.00 | 0.5274 times | Tue 24 March 2026 | 596.00 (4.12%) | 558.09 | 558.09 - 596.00 | 0.1266 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 775.2 and 1084.8
| Weekly Target 1 | 517.2 |
| Weekly Target 2 | 723.6 |
| Weekly Target 3 | 826.8 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1136.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (45.27%) | 641.10 | 620.40 - 930.00 | 3.2842 times | Thu 11 June 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 1.1528 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 0.8847 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 0.6702 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.4424 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.3083 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.8311 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 1.8097 times | Fri 26 September 2025 | 730.00 (-2.63%) | 840.00 | 730.00 - 840.00 | 0.2279 times | Wed 17 September 2025 | 749.70 (-6.17%) | 766.80 | 749.70 - 766.80 | 0.3887 times | Fri 12 September 2025 | 799.00 (-7.62%) | 940.00 | 799.00 - 940.00 | 3.2842 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 775.2 and 1084.8
| Monthly Target 1 | 517.2 |
| Monthly Target 2 | 723.6 |
| Monthly Target 3 | 826.8 |
| Monthly Target 4 | 1033.2 |
| Monthly Target 5 | 1136.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (45.27%) | 641.10 | 620.40 - 930.00 | 2.2172 times | Thu 11 June 2026 | 640.20 (0%) | 640.20 | 640.20 - 640.20 | 0.543 times | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.2353 times | Thu 30 April 2026 | 637.00 (9.77%) | 696.00 | 637.00 - 696.00 | 1.0498 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.2986 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.2081 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.7557 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 3.1674 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.1991 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.3258 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.3801 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 754.12 |
| 12 day DMA | 683.88 |
| 20 day DMA | 698.39 |
| 35 day DMA | 762.34 |
| 50 day DMA | 788.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.91 | 719.87 | 684.81 |
| 12 day EMA | 730.62 | 694.38 | 677 |
| 20 day EMA | 727.77 | 706.49 | 697.7 |
| 35 day EMA | 750.95 | 740.41 | 737.49 |
| 50 day EMA | 794.02 | 788.47 | 788.41 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.12 | 696.16 | 665.56 |
| 12 day SMA | 683.88 | 654.08 | 647.83 |
| 20 day SMA | 698.39 | 689.37 | 688.21 |
| 35 day SMA | 762.34 | 761.42 | 764.51 |
| 50 day SMA | 788.4 | 786.53 | 787.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.