Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 572.4 and 572.4
| Daily Target 1 | 572.4 |
| Daily Target 2 | 572.4 |
| Daily Target 3 | 572.4 |
| Daily Target 4 | 572.4 |
| Daily Target 5 | 572.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.9055 times | Thu 16 October 2025 | 572.40 (-19.94%) | 572.40 | 572.40 - 572.40 | 0.0787 times | Tue 07 October 2025 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 2.1654 times | Mon 06 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.1969 times | Wed 01 October 2025 | 720.00 (-1.23%) | 720.00 | 720.00 - 720.00 | 5.1969 times | Mon 29 September 2025 | 729.00 (-0.14%) | 729.00 | 729.00 - 729.00 | 0.1181 times | Fri 26 September 2025 | 730.00 (-1.32%) | 730.00 | 730.00 - 730.00 | 0.1969 times | Thu 25 September 2025 | 739.80 (-11.93%) | 739.80 | 739.80 - 739.80 | 0.2362 times | Mon 22 September 2025 | 840.00 (12.04%) | 840.00 | 840.00 - 840.00 | 0.2362 times | Wed 17 September 2025 | 749.70 (-2.23%) | 749.70 | 749.70 - 749.70 | 0.6693 times | Tue 16 September 2025 | 766.80 (-4.03%) | 766.80 | 766.80 - 766.80 | 0.4724 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 572.4 and 572.4
| Weekly Target 1 | 572.4 |
| Weekly Target 2 | 572.4 |
| Weekly Target 3 | 572.4 |
| Weekly Target 4 | 572.4 |
| Weekly Target 5 | 572.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.368 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.992 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 2.16 times | Fri 26 September 2025 | 730.00 (-2.63%) | 840.00 | 730.00 - 840.00 | 0.272 times | Wed 17 September 2025 | 749.70 (-6.17%) | 766.80 | 749.70 - 766.80 | 0.464 times | Fri 12 September 2025 | 799.00 (-7.62%) | 940.00 | 799.00 - 940.00 | 3.92 times | Thu 04 September 2025 | 864.91 (4.19%) | 830.50 | 830.50 - 864.91 | 0.992 times | Tue 19 August 2025 | 830.10 (-1.18%) | 830.10 | 830.10 - 830.10 | 0.096 times | Thu 07 August 2025 | 840.00 (-9.39%) | 844.73 | 826.00 - 844.73 | 0.64 times | Wed 09 July 2025 | 927.00 (-0.32%) | 927.00 | 927.00 - 927.00 | 0.096 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.496 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 572.4 and 572.4
| Monthly Target 1 | 572.4 |
| Monthly Target 2 | 572.4 |
| Monthly Target 3 | 572.4 |
| Monthly Target 4 | 572.4 |
| Monthly Target 5 | 572.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.1733 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.4619 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 2.6375 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.1658 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.2713 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.3165 times | Thu 29 May 2025 | 898.00 (7.54%) | 835.00 | 835.00 - 898.00 | 1.3037 times | Wed 30 April 2025 | 835.00 (0.37%) | 945.00 | 835.00 - 945.00 | 0.7611 times | Fri 28 March 2025 | 831.90 (-3.29%) | 862.00 | 831.90 - 930.00 | 1.4695 times | Wed 12 February 2025 | 860.20 (0%) | 899.80 | 859.98 - 900.00 | 1.4393 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 658.96 |
| 12 day DMA | 720.76 |
| 20 day DMA | 772.4 |
| 35 day DMA | 812.74 |
| 50 day DMA | 830.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.36 | 675.83 | 727.54 |
| 12 day EMA | 707.61 | 732.19 | 761.23 |
| 20 day EMA | 748.26 | 766.76 | 787.21 |
| 35 day EMA | 786.58 | 799.19 | 812.54 |
| 50 day EMA | 816.88 | 826.85 | 837.23 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.96 | 690.28 | 721.8 |
| 12 day SMA | 720.76 | 743.06 | 773.36 |
| 20 day SMA | 772.4 | 786.02 | 803.75 |
| 35 day SMA | 812.74 | 820.24 | 827.74 |
| 50 day SMA | 830.13 | 836.68 | 843.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.