Login or Join
HomepageSecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28B_YC are 1056.1 and 1056.1
| Daily Target 1 | 1056.1 |
| Daily Target 2 | 1056.1 |
| Daily Target 3 | 1056.1 |
| Daily Target 4 | 1056.1 |
| Daily Target 5 | 1056.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1056.10 (-17.23%) | 1056.10 | 1056.10 - 1056.10 | 0.1158 times | Fri 25 September 2026 | 1276.00 (18.81%) | 1055.60 | 1055.50 - 1276.00 | 1.1138 times | Tue 22 September 2026 | 1074.00 (0.75%) | 1074.00 | 1074.00 - 1074.00 | 0.4945 times | Mon 21 September 2026 | 1066.03 (1.19%) | 1055.60 | 1055.50 - 1069.50 | 1.7175 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.2161 times | Fri 24 July 2026 | 1040.00 (-5.45%) | 1054.56 | 1040.00 - 1054.56 | 0.2384 times | Thu 23 July 2026 | 1100.00 (6.8%) | 1010.10 | 1010.10 - 1100.00 | 0.0267 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0668 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 5.5692 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.4411 times | Thu 05 March 2026 | 1011.60 (1.67%) | 1011.60 | 1011.60 - 1011.60 | 0.0045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28B_YC are 1056.1 and 1056.1
| Weekly Target 1 | 1056.1 |
| Weekly Target 2 | 1056.1 |
| Weekly Target 3 | 1056.1 |
| Weekly Target 4 | 1056.1 |
| Weekly Target 5 | 1056.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1056.10 (-17.23%) | 1056.10 | 1056.10 - 1056.10 | 0.1015 times | Fri 25 September 2026 | 1276.00 (21.12%) | 1055.60 | 1055.50 - 1276.00 | 2.9132 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.1893 times | Fri 24 July 2026 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1100.00 | 0.2907 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 4.878 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.3863 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.1912 times | Wed 25 February 2026 | 985.00 (3.58%) | 982.37 | 970.00 - 985.00 | 0.7961 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2146 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.039 times | Thu 21 November 2024 | 984.00 (0.62%) | 820.80 | 820.80 - 984.00 | 0.0039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28B_YC are 1056.1 and 1056.1
| Monthly Target 1 | 1056.1 |
| Monthly Target 2 | 1056.1 |
| Monthly Target 3 | 1056.1 |
| Monthly Target 4 | 1056.1 |
| Monthly Target 5 | 1056.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1056.10 (-17.23%) | 1056.10 | 1056.10 - 1056.10 | 0.1019 times | Fri 25 September 2026 | 1276.00 (21.12%) | 1055.60 | 1055.50 - 1276.00 | 2.9246 times | Tue 28 July 2026 | 1053.53 (2.28%) | 1010.10 | 1010.10 - 1100.00 | 0.4231 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0588 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 4.8972 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.3879 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.192 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0235 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 0.7757 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2155 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0392 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28B_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28B_YC
DMA (daily moving average) of Sec Re 925SCL28B_YC
| DMA period | DMA value |
| 5 day DMA | 1105.13 |
| 12 day DMA | 1062.68 |
| 20 day DMA | 1024.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28B_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.77 | 1132.1 | 1060.16 |
| 12 day EMA | 1071.3 | 1074.06 | 1037.36 |
| 20 day EMA | 1038.08 | 1036.18 | 1010.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28B_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.13 | 1101.91 | 1066.71 |
| 12 day SMA | 1062.68 | 1056.75 | 1032.28 |
| 20 day SMA | 1024.41 | 1022.13 | 1007.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.