SecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL28B_YC are 976.19 and 988.56

Daily Target 1965.88
Daily Target 2974.12
Daily Target 3978.24666666667
Daily Target 4986.49
Daily Target 5990.62

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 06 January 2026 982.37 (3.3%) 982.37 970.00 - 982.37 6.7347 times
Wed 17 September 2025 951.00 (-8.12%) 950.00 950.00 - 951.00 1.7007 times
Mon 15 September 2025 1035.00 (3.5%) 1035.00 1035.00 - 1035.00 0.1701 times
Wed 18 June 2025 1000.00 (1.63%) 984.00 984.00 - 1000.00 0.3401 times
Thu 21 November 2024 984.00 (19.88%) 984.00 984.00 - 984.00 0.017 times
Mon 23 September 2024 820.80 (-16.07%) 820.80 820.80 - 820.80 0.017 times
Thu 19 September 2024 977.95 (-3.21%) 977.95 977.95 - 977.95 0.1701 times
Fri 30 August 2024 1010.37 (2.58%) 901.80 901.80 - 1010.37 0.5102 times
Tue 27 August 2024 985.00 (-0%) 985.00 985.00 - 985.00 0.1701 times
Mon 12 August 2024 985.04 (2.61%) 985.04 985.04 - 985.04 0.1701 times
Fri 02 August 2024 960.00 (0%) 960.00 960.00 - 960.00 0.1701 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL28B_YC are 976.19 and 988.56

Weekly Target 1965.88
Weekly Target 2974.12
Weekly Target 3978.24666666667
Weekly Target 4986.49
Weekly Target 5990.62

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 06 January 2026 982.37 (3.3%) 982.37 970.00 - 982.37 4.0408 times
Wed 17 September 2025 951.00 (-4.9%) 1035.00 950.00 - 1035.00 1.1224 times
Wed 18 June 2025 1000.00 (1.63%) 984.00 984.00 - 1000.00 0.2041 times
Thu 21 November 2024 984.00 (0.62%) 820.80 820.80 - 984.00 0.0204 times
Thu 19 September 2024 977.95 (-3.21%) 977.95 977.95 - 977.95 0.102 times
Fri 30 August 2024 1010.37 (0%) 985.04 901.80 - 1010.37 0.5102 times
Wed 14 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL28B_YC are 976.19 and 988.56

Monthly Target 1965.88
Monthly Target 2974.12
Monthly Target 3978.24666666667
Monthly Target 4986.49
Monthly Target 5990.62

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 06 January 2026 982.37 (3.3%) 982.37 970.00 - 982.37 3.9731 times
Wed 17 September 2025 951.00 (-4.9%) 1035.00 950.00 - 1035.00 1.1036 times
Wed 18 June 2025 1000.00 (1.63%) 984.00 984.00 - 1000.00 0.2007 times
Thu 21 November 2024 984.00 (19.88%) 984.00 984.00 - 984.00 0.01 times
Mon 23 September 2024 820.80 (-18.76%) 977.95 820.80 - 977.95 0.1104 times
Fri 30 August 2024 1010.37 (0%) 960.00 901.80 - 1010.37 0.602 times
Wed 14 January 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL28B_YC

DMA (daily moving average) of Sec Re 925SCL28B_YC

DMA period DMA value
5 day DMA 990.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL28B_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA978.06975.91988.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL28B_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA990.47958.16963.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme