Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1017.06 and 1017.17
| Daily Target 1 | 1016.96 |
| Daily Target 2 | 1017.04 |
| Daily Target 3 | 1017.0733333333 |
| Daily Target 4 | 1017.15 |
| Daily Target 5 | 1017.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.11 (9.13%) | 1017.11 | 1017.00 - 1017.11 | 0.2968 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 2.7087 times | Thu 30 October 2025 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.1855 times | Wed 29 October 2025 | 1008.80 (5.57%) | 1008.80 | 1008.80 - 1008.80 | 0.1855 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0557 times | Tue 26 August 2025 | 995.00 (4.17%) | 989.80 | 989.80 - 995.00 | 1.243 times | Mon 25 August 2025 | 955.20 (-1.93%) | 957.45 | 955.20 - 957.45 | 1.0761 times | Thu 24 July 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 2.1892 times | Wed 23 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.0408 times | Tue 27 May 2025 | 932.55 (-6.52%) | 932.55 | 932.55 - 932.55 | 0.0186 times | Mon 26 May 2025 | 997.55 (-3.08%) | 994.55 | 994.55 - 997.55 | 1.0575 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 974.56 and 1059.67
| Weekly Target 1 | 903.63 |
| Weekly Target 2 | 960.37 |
| Weekly Target 3 | 988.74 |
| Weekly Target 4 | 1045.48 |
| Weekly Target 5 | 1073.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 1.3478 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1664 times | Fri 12 September 2025 | 955.60 (-1.89%) | 957.45 | 955.20 - 995.00 | 1.0649 times | Thu 24 July 2025 | 974.00 (-5.37%) | 994.55 | 932.55 - 997.55 | 2.3794 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1082 times | Wed 19 March 2025 | 1025.40 (0.45%) | 1020.20 | 1020.20 - 1025.40 | 0.0666 times | Fri 21 February 2025 | 1020.80 (1.27%) | 1006.20 | 981.05 - 1020.80 | 0.1414 times | Thu 13 February 2025 | 1008.00 (1.31%) | 1006.60 | 1006.00 - 1011.70 | 2.9617 times | Tue 14 January 2025 | 995.00 (-0.26%) | 995.00 | 995.00 - 995.00 | 1.1647 times | Fri 20 December 2024 | 997.55 (2.84%) | 945.75 | 942.60 - 997.55 | 0.599 times | Wed 27 November 2024 | 970.00 (0%) | 935.55 | 935.55 - 970.00 | 0.183 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 1017.06 and 1017.17
| Monthly Target 1 | 1016.96 |
| Monthly Target 2 | 1017.04 |
| Monthly Target 3 | 1017.0733333333 |
| Monthly Target 4 | 1017.15 |
| Monthly Target 5 | 1017.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.11 (9.13%) | 1017.11 | 1017.00 - 1017.11 | 0.1616 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.4747 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.202 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0303 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.2626 times | Thu 24 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.303 times | Tue 27 May 2025 | 932.55 (-9.4%) | 994.55 | 932.55 - 997.55 | 0.5859 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1313 times | Wed 19 March 2025 | 1025.40 (0.51%) | 1025.40 | 1025.40 - 1025.40 | 0.0404 times | Mon 24 February 2025 | 1020.20 (2.53%) | 1006.60 | 981.05 - 1020.80 | 3.8081 times | Tue 14 January 2025 | 995.00 (-0.26%) | 995.00 | 995.00 - 995.00 | 1.4141 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 985.7 |
| 12 day DMA | 982.18 |
| 20 day DMA | 994.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.04 | 973.5 | 994.24 |
| 12 day EMA | 986.63 | 981.09 | 990.01 |
| 20 day EMA | 985.26 | 981.91 | 987.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.7 | 981.28 | 985.92 |
| 12 day SMA | 982.18 | 982.87 | 990.22 |
| 20 day SMA | 994.53 | 993.43 | 996.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.