Login or Join
HomepageScl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.00 (-2.18%) | 1003.00 | 1003.00 - 1003.00 | 1.8315 times | Mon 07 September 2026 | 1025.37 (2.43%) | 1001.00 | 1001.00 - 1025.37 | 0.5495 times | Wed 02 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3663 times | Thu 30 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.8315 times | Wed 29 July 2026 | 1001.00 (0.32%) | 1001.00 | 1001.00 - 1001.00 | 0.3663 times | Tue 28 July 2026 | 997.81 (0.08%) | 997.81 | 997.81 - 997.81 | 2.7839 times | Tue 21 July 2026 | 997.00 (0.08%) | 997.00 | 997.00 - 997.00 | 0.4396 times | Thu 25 June 2026 | 996.22 (-0.05%) | 996.22 | 996.22 - 996.22 | 0.6227 times | Wed 24 June 2026 | 996.72 (0.48%) | 996.72 | 996.72 - 996.72 | 0.4396 times | Mon 22 June 2026 | 992.00 (0.81%) | 992.00 | 992.00 - 992.00 | 0.7692 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.0989 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 1002 and 1026.37
| Weekly Target 1 | 985.42 |
| Weekly Target 2 | 994.21 |
| Weekly Target 3 | 1009.79 |
| Weekly Target 4 | 1018.58 |
| Weekly Target 5 | 1034.16 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1025.37 | 1.4874 times | Wed 02 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2288 times | Thu 30 July 2026 | 1001.00 (0.4%) | 997.81 | 997.81 - 1001.00 | 3.1121 times | Tue 21 July 2026 | 997.00 (0.08%) | 997.00 | 997.00 - 997.00 | 0.2746 times | Thu 25 June 2026 | 996.22 (1.24%) | 992.00 | 992.00 - 996.72 | 1.1442 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.8535 times | Fri 12 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1144 times | Fri 10 April 2026 | 984.00 (-0.4%) | 940.30 | 940.30 - 984.00 | 0.4577 times | Thu 19 March 2026 | 988.00 (-0.7%) | 940.30 | 940.30 - 988.00 | 0.6865 times | Wed 11 March 2026 | 995.00 (1.12%) | 930.60 | 930.60 - 995.00 | 0.6407 times | Fri 06 February 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 6.8879 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 1002 and 1026.37
| Monthly Target 1 | 985.42 |
| Monthly Target 2 | 994.21 |
| Monthly Target 3 | 1009.79 |
| Monthly Target 4 | 1018.58 |
| Monthly Target 5 | 1034.16 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1025.37 | 0.7583 times | Thu 30 July 2026 | 1001.00 (0.48%) | 997.00 | 997.00 - 1001.00 | 1.4965 times | Thu 25 June 2026 | 996.22 (1.24%) | 984.00 | 984.00 - 996.72 | 1.3751 times | Fri 10 April 2026 | 984.00 (-0.4%) | 940.30 | 940.30 - 984.00 | 0.2022 times | Thu 19 March 2026 | 988.00 (0%) | 995.00 | 940.30 - 995.00 | 0.4044 times | Mon 23 February 2026 | 988.00 (0.41%) | 984.00 | 930.60 - 988.00 | 0.1921 times | Mon 12 January 2026 | 984.00 (-0.1%) | 985.00 | 931.50 - 985.00 | 3.64 times | Tue 30 December 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.5157 times | Fri 28 November 2025 | 990.00 (3.13%) | 936.00 | 936.00 - 990.00 | 1.1122 times | Wed 29 October 2025 | 960.00 (4.34%) | 920.50 | 920.50 - 960.30 | 0.3033 times | Wed 10 September 2025 | 920.10 (-4.16%) | 920.10 | 920.10 - 920.10 | 0.2022 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL27B_N1
DMA (daily moving average) of Scl 9 925SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1006.27 |
| 12 day DMA | 998.26 |
| 20 day DMA | 989.14 |
| 35 day DMA | 982.72 |
| 50 day DMA | 984.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.24 | 1007.86 | 999.1 |
| 12 day EMA | 999.09 | 998.38 | 993.48 |
| 20 day EMA | 994.13 | 993.2 | 989.81 |
| 35 day EMA | 990.61 | 989.88 | 987.79 |
| 50 day EMA | 988.63 | 988.04 | 986.52 |
SMA (simple moving average) of Scl 9 925SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.27 | 1005.24 | 999.56 |
| 12 day SMA | 998.26 | 996.68 | 993.23 |
| 20 day SMA | 989.14 | 988.19 | 985.92 |
| 35 day SMA | 982.72 | 981.49 | 980.17 |
| 50 day SMA | 984.51 | 984.85 | 984.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.